Caesar Creek Lake 2013
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2013 06:00 | 846.01 |
26 |
20 |
0.05 |
| 1 January 2013 12:00 | 846.02 |
54 |
20 |
|
| 1 January 2013 18:00 | 846.02 |
26 |
20 |
|
| 1 January 2013 24:00 | 846.02 |
26 |
20 |
|
| 2 January 2013 06:00 | 846.02 |
7 |
20 |
0.00 |
| 2 January 2013 12:00 | 846.01 |
0 |
20 |
|
| 2 January 2013 18:00 | 846.01 |
7 |
20 |
|
| 2 January 2013 24:00 | 846.01 |
7 |
20 |
|
| 3 January 2013 06:00 | 846.01 |
7 |
20 |
0.00 |
| 3 January 2013 12:00 | 846.00 |
0 |
20 |
|
| 3 January 2013 18:00 | 846.00 |
7 |
20 |
|
| 3 January 2013 24:00 | 846.00 |
7 |
20 |
|
| 4 January 2013 06:00 | 846.00 |
18 |
18 |
0.00 |
| 4 January 2013 12:00 | 846.00 |
18 |
16 |
|
| 4 January 2013 18:00 | 846.00 |
16 |
16 |
|
| 4 January 2013 24:00 | 846.00 |
16 |
16 |
|
| 5 January 2013 06:00 | 846.00 |
2 |
16 |
0.00 |
| 5 January 2013 12:00 | 845.99 |
1 |
16 |
|
| 5 January 2013 18:00 | 845.99 |
2 |
16 |
|
| 5 January 2013 24:00 | 845.99 |
2 |
16 |
|
| 6 January 2013 06:00 | 845.99 |
22 |
16 |
0.00 |
| 6 January 2013 12:00 | 845.99 |
22 |
16 |
|
| 6 January 2013 18:00 | 845.99 |
22 |
16 |
|
| 6 January 2013 24:00 | 846.00 |
50 |
16 |
|
| 7 January 2013 06:00 | 845.99 |
1 |
16 |
0.00 |
| 7 January 2013 12:00 | 845.99 |
2 |
16 |
|
| 7 January 2013 18:00 | 845.99 |
2 |
16 |
|
| 7 January 2013 24:00 | 845.99 |
2 |
16 |
|
| 8 January 2013 06:00 | 845.99 |
16 |
16 |
0.00 |
| 8 January 2013 12:00 | 845.99 |
16 |
16 |
|
| 8 January 2013 18:00 | 845.99 |
16 |
16 |
|
| 8 January 2013 24:00 | 845.99 |
16 |
16 |
|
| 9 January 2013 06:00 | 845.99 |
64 |
16 |
0.00 |
| 9 January 2013 12:00 | 846.00 |
91 |
16 |
|
| 9 January 2013 18:00 | 846.01 |
92 |
16 |
|
| 9 January 2013 24:00 | 846.06 |
202 |
16 |
|
| 10 January 2013 06:00 | 846.10 |
209 |
16 |
0.03 |
| 10 January 2013 12:00 | 846.13 |
181 |
16 |
|
| 10 January 2013 18:00 | 846.15 |
154 |
16 |
|
| 10 January 2013 24:00 | 846.18 |
181 |
16 |
|
| 11 January 2013 06:00 | 846.21 |
357 |
16 |
0.19 |
| 11 January 2013 12:00 | 846.30 |
522 |
201 |
|
| 11 January 2013 18:00 | 846.41 |
671 |
239 |
|
| 11 January 2013 24:00 | 846.48 |
579 |
239 |
|
| 12 January 2013 06:00 | 846.53 |
471 |
322 |
0.24 |
| 12 January 2013 12:00 | 846.56 |
457 |
489 |
|
| 12 January 2013 18:00 | 846.54 |
403 |
489 |
|
| 12 January 2013 24:00 | 846.51 |
375 |
489 |
|
| 13 January 2013 06:00 | 846.51 |
524 |
489 |
0.30 |
| 13 January 2013 12:00 | 846.49 |
468 |
489 |
|
| 13 January 2013 18:00 | 846.48 |
496 |
489 |
|
| 13 January 2013 24:00 | 846.56 |
745 |
489 |
|
| 14 January 2013 06:00 | 846.65 |
856 |
490 |
0.50 |
| 14 January 2013 12:00 | 846.70 |
745 |
490 |
|
| 14 January 2013 18:00 | 846.73 |
690 |
490 |
|
| 14 January 2013 24:00 | 846.73 |
607 |
490 |
|
| 15 January 2013 06:00 | 846.73 |
434 |
490 |
0.00 |
| 15 January 2013 12:00 | 846.72 |
407 |
490 |
|
| 15 January 2013 18:00 | 846.68 |
324 |
490 |
|
| 15 January 2013 24:00 | 846.65 |
352 |
490 |
|
| 16 January 2013 06:00 | 846.61 |
253 |
489 |
0.00 |
| 16 January 2013 12:00 | 846.57 |
253 |
451 |
|
| 16 January 2013 18:00 | 846.54 |
261 |
403 |
|
| 16 January 2013 24:00 | 846.49 |
182 |
403 |
|
| 17 January 2013 06:00 | 846.46 |
213 |
403 |
0.00 |
| 17 January 2013 12:00 | 846.43 |
213 |
266 |
|
| 17 January 2013 18:00 | 846.41 |
172 |
238 |
|
| 17 January 2013 24:00 | 846.39 |
159 |
238 |
|
| 18 January 2013 06:00 | 846.38 |
149 |
238 |
0.00 |
| 18 January 2013 12:00 | 846.35 |
93 |
238 |
|
| 18 January 2013 18:00 | 846.33 |
121 |
238 |
|
| 18 January 2013 24:00 | 846.30 |
93 |
238 |
|
| 19 January 2013 06:00 | 846.29 |
139 |
238 |
0.00 |
| 19 January 2013 12:00 | 846.26 |
84 |
105 |
|
| 19 January 2013 18:00 | 846.25 |
73 |
78 |
|
| 19 January 2013 24:00 | 846.25 |
87 |
78 |
|
| 20 January 2013 06:00 | 846.25 |
78 |
78 |
0.00 |
| 20 January 2013 12:00 | 846.25 |
78 |
78 |
|
| 20 January 2013 18:00 | 846.25 |
78 |
78 |
|
| 20 January 2013 24:00 | 846.25 |
78 |
78 |
|
| 21 January 2013 06:00 | 846.25 |
71 |
78 |
0.00 |
| 21 January 2013 12:00 | 846.24 |
44 |
78 |
|
| 21 January 2013 18:00 | 846.24 |
71 |
78 |
|
| 21 January 2013 24:00 | 846.24 |
71 |
78 |
|
| 22 January 2013 06:00 | 846.23 |
23 |
78 |
0.00 |
| 22 January 2013 12:00 | 846.21 |
9 |
78 |
|
| 22 January 2013 18:00 | 846.20 |
23 |
78 |
|
| 22 January 2013 24:00 | 846.20 |
37 |
78 |
|
| 23 January 2013 06:00 | 846.19 |
30 |
78 |
0.00 |
| 23 January 2013 12:00 | 846.18 |
30 |
78 |
|
| 23 January 2013 18:00 | 846.18 |
57 |
78 |
|
| 23 January 2013 24:00 | 846.17 |
30 |
78 |
|
| 24 January 2013 06:00 | 846.16 |
37 |
78 |
0.00 |
| 24 January 2013 12:00 | 846.16 |
64 |
78 |
|
| 24 January 2013 18:00 | 846.15 |
37 |
78 |
|
| 24 January 2013 24:00 | 846.15 |
64 |
78 |
|
| 25 January 2013 06:00 | 846.14 |
23 |
78 |
0.00 |
| 25 January 2013 12:00 | 846.12 |
9 |
78 |
|
| 25 January 2013 18:00 | 846.11 |
23 |
78 |
|
| 25 January 2013 24:00 | 846.11 |
37 |
78 |
|
| 26 January 2013 06:00 | 846.10 |
30 |
78 |
0.10 |
| 26 January 2013 12:00 | 846.09 |
30 |
78 |
|
| 26 January 2013 18:00 | 846.08 |
30 |
78 |
|
| 26 January 2013 24:00 | 846.08 |
57 |
78 |
|
| 27 January 2013 06:00 | 846.07 |
43 |
78 |
0.00 |
| 27 January 2013 12:00 | 846.06 |
43 |
78 |
|
| 27 January 2013 18:00 | 846.06 |
71 |
78 |
|
| 27 January 2013 24:00 | 846.07 |
99 |
78 |
|
| 28 January 2013 06:00 | 846.07 |
126 |
78 |
0.27 |
| 28 January 2013 12:00 | 846.09 |
182 |
78 |
|
| 28 January 2013 18:00 | 846.11 |
182 |
78 |
|
| 28 January 2013 24:00 | 846.14 |
209 |
78 |
|
| 29 January 2013 06:00 | 846.16 |
184 |
105 |
0.42 |
| 29 January 2013 12:00 | 846.17 |
170 |
158 |
|
| 29 January 2013 18:00 | 846.18 |
197 |
158 |
|
| 29 January 2013 24:00 | 846.18 |
169 |
158 |
|
| 30 January 2013 06:00 | 846.20 |
612 |
204 |
0.43 |
| 30 January 2013 12:00 | 846.37 |
1050 |
321 |
|
| 30 January 2013 18:00 | 846.55 |
1135 |
321 |
|
| 30 January 2013 24:00 | 846.69 |
1025 |
321 |
|
| 31 January 2013 06:00 | 846.83 |
927 |
406 |
0.24 |
| 31 January 2013 12:00 | 846.89 |
748 |
490 |
|
| 31 January 2013 18:00 | 846.92 |
707 |
490 |
|
| 31 January 2013 24:00 | 846.93 |
652 |
490 |
|
| 1 February 2013 06:00 | 846.92 |
355 |
490 |
0.05 |
| 1 February 2013 12:00 | 846.89 |
353 |
494 |
|
| 1 February 2013 18:00 | 846.86 |
619 |
494 |
|
| 1 February 2013 24:00 | 846.83 |
88 |
490 |
|
| 2 February 2013 06:00 | 846.78 |
234 |
490 |
0.00 |
| 2 February 2013 12:00 | 846.74 |
262 |
490 |
|
| 2 February 2013 18:00 | 846.70 |
262 |
490 |
|
| 2 February 2013 24:00 | 846.66 |
262 |
490 |
|
| 3 February 2013 06:00 | 846.61 |
209 |
461 |
0.25 |
| 3 February 2013 12:00 | 846.56 |
194 |
403 |
|
| 3 February 2013 18:00 | 846.53 |
221 |
403 |
|
| 3 February 2013 24:00 | 846.49 |
193 |
403 |
|
| 4 February 2013 06:00 | 846.44 |
134 |
403 |
0.00 |
| 4 February 2013 12:00 | 846.40 |
161 |
403 |
|
| 4 February 2013 18:00 | 846.35 |
133 |
403 |
|
| 4 February 2013 24:00 | 846.30 |
133 |
403 |
|
| 5 February 2013 06:00 | 846.27 |
209 |
402 |
0.03 |
| 5 February 2013 12:00 | 846.23 |
181 |
402 |
|
| 5 February 2013 18:00 | 846.19 |
181 |
402 |
|
| 5 February 2013 24:00 | 846.14 |
154 |
402 |
|
| 6 February 2013 06:00 | 846.10 |
155 |
239 |
0.00 |
| 6 February 2013 12:00 | 846.08 |
129 |
158 |
|
| 6 February 2013 18:00 | 846.06 |
88 |
158 |
|
| 6 February 2013 24:00 | 846.06 |
143 |
158 |
|
| 7 February 2013 06:00 | 846.05 |
85 |
158 |
0.00 |
| 7 February 2013 12:00 | 846.04 |
85 |
79 |
|
| 7 February 2013 18:00 | 846.02 |
18 |
39 |
|
| 7 February 2013 24:00 | 846.03 |
81 |
39 |
|
| 8 February 2013 06:00 | 846.05 |
191 |
39 |
0.11 |
| 8 February 2013 12:00 | 846.09 |
246 |
39 |
|
| 8 February 2013 18:00 | 846.13 |
246 |
39 |
|
| 8 February 2013 24:00 | 846.17 |
246 |
39 |
|
| 9 February 2013 06:00 | 846.22 |
259 |
39 |
0.00 |
| 9 February 2013 12:00 | 846.25 |
204 |
65 |
|
| 9 February 2013 18:00 | 846.27 |
190 |
118 |
|
| 9 February 2013 24:00 | 846.27 |
161 |
118 |
|
| 10 February 2013 06:00 | 846.29 |
201 |
118 |
0.00 |
| 10 February 2013 12:00 | 846.30 |
173 |
118 |
|
| 10 February 2013 18:00 | 846.31 |
173 |
118 |
|
| 10 February 2013 24:00 | 846.31 |
146 |
118 |
|
| 11 February 2013 06:00 | 846.32 |
167 |
150 |
0.01 |
| 11 February 2013 12:00 | 846.30 |
99 |
158 |
|
| 11 February 2013 18:00 | 846.32 |
214 |
158 |
|
| 11 February 2013 24:00 | 846.32 |
159 |
158 |
|
| 12 February 2013 06:00 | 846.32 |
157 |
266 |
0.00 |
| 12 February 2013 12:00 | 846.31 |
183 |
320 |
|
| 12 February 2013 18:00 | 846.27 |
128 |
320 |
|
| 12 February 2013 24:00 | 846.24 |
155 |
320 |
|
| 13 February 2013 06:00 | 846.21 |
155 |
320 |
0.00 |
| 13 February 2013 12:00 | 846.18 |
155 |
293 |
|
| 13 February 2013 18:00 | 846.15 |
141 |
238 |
|
| 13 February 2013 24:00 | 846.14 |
169 |
238 |
|
| 14 February 2013 06:00 | 846.12 |
109 |
164 |
0.07 |
| 14 February 2013 12:00 | 846.10 |
72 |
118 |
|
| 14 February 2013 18:00 | 846.09 |
77 |
118 |
|
| 14 February 2013 24:00 | 846.09 |
104 |
118 |
|
| 15 February 2013 06:00 | 846.09 |
104 |
118 |
0.00 |
| 15 February 2013 12:00 | 846.09 |
104 |
118 |
|
| 15 February 2013 18:00 | 846.07 |
49 |
118 |
|
| 15 February 2013 24:00 | 846.07 |
104 |
118 |
|
| 16 February 2013 06:00 | 846.07 |
104 |
118 |
0.02 |
| 16 February 2013 12:00 | 846.06 |
77 |
118 |
|
| 16 February 2013 18:00 | 846.05 |
77 |
118 |
|
| 16 February 2013 24:00 | 846.05 |
104 |
118 |
|
| 17 February 2013 06:00 | 846.04 |
51 |
69 |
0.00 |
| 17 February 2013 12:00 | 846.03 |
27 |
39 |
|
| 17 February 2013 18:00 | 846.03 |
39 |
39 |
|
| 17 February 2013 24:00 | 846.03 |
39 |
39 |
|
| 18 February 2013 06:00 | 846.04 |
73 |
39 |
0.00 |
| 18 February 2013 12:00 | 846.03 |
18 |
39 |
|
| 18 February 2013 18:00 | 846.04 |
73 |
39 |
|
| 18 February 2013 24:00 | 846.04 |
46 |
39 |
|
| 19 February 2013 06:00 | 846.05 |
87 |
39 |
0.22 |
| 19 February 2013 12:00 | 846.08 |
143 |
39 |
|
| 19 February 2013 18:00 | 846.09 |
87 |
39 |
|
| 19 February 2013 24:00 | 846.07 |
4 |
39 |
|
| 20 February 2013 06:00 | 846.10 |
156 |
39 |
0.00 |
| 20 February 2013 12:00 | 846.10 |
74 |
39 |
|
| 20 February 2013 18:00 | 846.12 |
129 |
39 |
|
| 20 February 2013 24:00 | 846.12 |
74 |
39 |
|
| 21 February 2013 06:00 | 846.11 |
32 |
39 |
0.00 |
| 21 February 2013 12:00 | 846.12 |
87 |
39 |
|
| 21 February 2013 18:00 | 846.14 |
115 |
39 |
|
| 21 February 2013 24:00 | 846.15 |
87 |
39 |
|
| 22 February 2013 06:00 | 846.14 |
0 |
39 |
0.18 |
| 22 February 2013 12:00 | 846.12 |
0 |
39 |
|
| 22 February 2013 18:00 | 846.11 |
0 |
39 |
|
| 22 February 2013 24:00 | 846.10 |
0 |
39 |
|
| 23 February 2013 06:00 | 846.09 |
0 |
29 |
0.00 |
| 23 February 2013 12:00 | 846.08 |
0 |
20 |
|
| 23 February 2013 18:00 | 846.07 |
0 |
20 |
|
| 23 February 2013 24:00 | 846.07 |
0 |
20 |
|
| 24 February 2013 06:00 | 846.06 |
0 |
19 |
0.00 |
| 24 February 2013 12:00 | 846.04 |
0 |
16 |
|
| 24 February 2013 18:00 | 846.03 |
0 |
16 |
|
| 24 February 2013 24:00 | 846.02 |
0 |
16 |
|
| 25 February 2013 06:00 | 846.01 |
2 |
16 |
0.00 |
| 25 February 2013 12:00 | 846.03 |
85 |
16 |
|
| 25 February 2013 18:00 | 846.03 |
29 |
16 |
|
| 25 February 2013 24:00 | 846.04 |
57 |
16 |
|
| 26 February 2013 06:00 | 846.03 |
50 |
16 |
0.06 |
| 26 February 2013 12:00 | 846.07 |
188 |
16 |
|
| 26 February 2013 18:00 | 846.10 |
161 |
16 |
|
| 26 February 2013 24:00 | 846.13 |
161 |
16 |
|
| 27 February 2013 06:00 | 846.21 |
477 |
164 |
0.65 |
| 27 February 2013 12:00 | 846.28 |
523 |
238 |
|
| 27 February 2013 18:00 | 846.33 |
505 |
238 |
|
| 27 February 2013 24:00 | 846.37 |
477 |
238 |
|
| 28 February 2013 06:00 | 846.42 |
466 |
239 |
0.15 |
| 28 February 2013 12:00 | 846.46 |
439 |
239 |
|
| 28 February 2013 18:00 | 846.49 |
411 |
239 |
|
| 28 February 2013 24:00 | 846.50 |
356 |
239 |
|
| 1 March 2013 06:00 | 846.53 |
383 |
348 |
0.01 |
| 1 March 2013 12:00 | 846.54 |
383 |
403 |
|
| 1 March 2013 18:00 | 846.54 |
383 |
403 |
|
| 1 March 2013 24:00 | 846.51 |
300 |
403 |
|
| 2 March 2013 06:00 | 846.50 |
279 |
403 |
0.00 |
| 2 March 2013 12:00 | 846.43 |
113 |
403 |
|
| 2 March 2013 18:00 | 846.40 |
223 |
403 |
|
| 2 March 2013 24:00 | 846.37 |
223 |
403 |
|
| 3 March 2013 06:00 | 846.35 |
258 |
403 |
0.00 |
| 3 March 2013 12:00 | 846.31 |
202 |
403 |
|
| 3 March 2013 18:00 | 846.28 |
230 |
403 |
|
| 3 March 2013 24:00 | 846.24 |
202 |
402 |
|
| 4 March 2013 06:00 | 846.20 |
180 |
402 |
0.00 |
| 4 March 2013 12:00 | 846.16 |
180 |
266 |
|
| 4 March 2013 18:00 | 846.13 |
140 |
198 |
|
| 4 March 2013 24:00 | 846.14 |
216 |
198 |
|
| 5 March 2013 06:00 | 846.13 |
177 |
198 |
0.03 |
| 5 March 2013 12:00 | 846.13 |
205 |
198 |
|
| 5 March 2013 18:00 | 846.10 |
122 |
198 |
|
| 5 March 2013 24:00 | 846.15 |
343 |
198 |
|
| 6 March 2013 06:00 | 846.20 |
444 |
198 |
1.03 |
| 6 March 2013 12:00 | 846.23 |
388 |
300 |
|
| 6 March 2013 18:00 | 846.24 |
384 |
402 |
|
| 6 March 2013 24:00 | 846.25 |
435 |
402 |
|
| 7 March 2013 06:00 | 846.25 |
409 |
402 |
0.00 |
| 7 March 2013 12:00 | 846.25 |
409 |
402 |
|
| 7 March 2013 18:00 | 846.25 |
409 |
403 |
|
| 7 March 2013 24:00 | 846.26 |
437 |
403 |
|
| 8 March 2013 06:00 | 846.27 |
493 |
460 |
0.00 |
| 8 March 2013 12:00 | 846.27 |
494 |
489 |
|
| 8 March 2013 18:00 | 846.26 |
481 |
489 |
|
| 8 March 2013 24:00 | 846.31 |
647 |
489 |
|
| 9 March 2013 06:00 | 846.38 |
862 |
489 |
0.00 |
| 9 March 2013 12:00 | 846.41 |
751 |
489 |
|
| 9 March 2013 18:00 | 846.48 |
862 |
489 |
|
| 9 March 2013 24:00 | 846.57 |
917 |
489 |
|
| 10 March 2013 06:00 | 846.62 |
697 |
524 |
0.00 |
| 10 March 2013 12:00 | 846.66 |
687 |
612 |
|
| 10 March 2013 18:00 | 846.65 |
593 |
612 |
|
| 10 March 2013 24:00 | 846.62 |
537 |
612 |
|
| 11 March 2013 06:00 | 846.63 |
1568 |
612 |
0.70 |
| 11 March 2013 12:00 | 846.98 |
2507 |
614 |
|
| 11 March 2013 18:00 | 847.52 |
3052 |
615 |
|
| 11 March 2013 24:00 | 847.95 |
2746 |
616 |
|
| 12 March 2013 06:00 | 848.21 |
1767 |
894 |
0.45 |
| 12 March 2013 12:00 | 848.32 |
1482 |
1233 |
|
| 12 March 2013 18:00 | 848.31 |
1311 |
1233 |
|
| 12 March 2013 24:00 | 848.27 |
1226 |
1232 |
|
| 13 March 2013 06:00 | 848.18 |
638 |
1232 |
0.03 |
| 13 March 2013 12:00 | 848.05 |
524 |
1231 |
|
| 13 March 2013 18:00 | 847.93 |
555 |
1230 |
|
| 13 March 2013 24:00 | 847.79 |
500 |
1230 |
|
| 14 March 2013 06:00 | 847.65 |
382 |
1229 |
0.00 |
| 14 March 2013 12:00 | 847.48 |
297 |
1228 |
|
| 14 March 2013 18:00 | 847.32 |
325 |
1227 |
|
| 14 March 2013 24:00 | 847.14 |
269 |
1226 |
|
| 15 March 2013 06:00 | 847.00 |
442 |
1226 |
0.00 |
| 15 March 2013 12:00 | 846.80 |
142 |
919 |
|
| 15 March 2013 18:00 | 846.68 |
235 |
919 |
|
| 15 March 2013 24:00 | 846.53 |
152 |
918 |
|
| 16 March 2013 06:00 | 846.44 |
346 |
713 |
0.14 |
| 16 March 2013 12:00 | 846.36 |
271 |
611 |
|
| 16 March 2013 18:00 | 846.29 |
248 |
611 |
|
| 16 March 2013 24:00 | 846.21 |
220 |
610 |
|
| 17 March 2013 06:00 | 846.13 |
223 |
472 |
0.00 |
| 17 March 2013 12:00 | 846.11 |
320 |
402 |
|
| 17 March 2013 18:00 | 846.09 |
285 |
402 |
|
| 17 March 2013 24:00 | 846.07 |
285 |
402 |
|
| 18 March 2013 06:00 | 846.09 |
1457 |
403 |
1.10 |
| 18 March 2013 12:00 | 846.56 |
2701 |
404 |
|
| 18 March 2013 18:00 | 847.12 |
2955 |
405 |
|
| 18 March 2013 24:00 | 847.51 |
2495 |
405 |
|
| 19 March 2013 06:00 | 847.77 |
1562 |
613 |
0.03 |
| 19 March 2013 12:00 | 847.91 |
1330 |
924 |
|
| 19 March 2013 18:00 | 847.90 |
1065 |
924 |
|
| 19 March 2013 24:00 | 847.90 |
1093 |
924 |
|
| 20 March 2013 06:00 | 847.85 |
583 |
1231 |
0.00 |
| 20 March 2013 12:00 | 847.73 |
541 |
1537 |
|
| 20 March 2013 18:00 | 847.55 |
526 |
1535 |
|
| 20 March 2013 24:00 | 847.34 |
441 |
1534 |
|
| 21 March 2013 06:00 | 847.14 |
368 |
1257 |
0.00 |
| 21 March 2013 12:00 | 846.96 |
287 |
920 |
|
| 21 March 2013 18:00 | 846.83 |
262 |
919 |
|
| 21 March 2013 24:00 | 846.74 |
372 |
919 |
|
| 22 March 2013 06:00 | 846.60 |
189 |
918 |
0.00 |
| 22 March 2013 12:00 | 846.47 |
216 |
703 |
|
| 22 March 2013 18:00 | 846.39 |
247 |
489 |
|
| 22 March 2013 24:00 | 846.36 |
278 |
489 |
|
| 23 March 2013 06:00 | 846.33 |
295 |
489 |
0.00 |
| 23 March 2013 12:00 | 846.30 |
295 |
489 |
|
| 23 March 2013 18:00 | 846.25 |
240 |
489 |
|
| 23 March 2013 24:00 | 846.20 |
240 |
488 |
|
| 24 March 2013 06:00 | 846.17 |
286 |
363 |
0.00 |
| 24 March 2013 12:00 | 846.14 |
223 |
238 |
|
| 24 March 2013 18:00 | 846.14 |
244 |
238 |
|
| 24 March 2013 24:00 | 846.14 |
244 |
238 |
|
| 25 March 2013 06:00 | 846.17 |
351 |
363 |
0.46 |
| 25 March 2013 12:00 | 846.16 |
303 |
488 |
|
| 25 March 2013 18:00 | 846.11 |
255 |
488 |
|
| 25 March 2013 24:00 | 846.07 |
283 |
488 |
|
| 26 March 2013 06:00 | 846.03 |
247 |
323 |
0.06 |
| 26 March 2013 12:00 | 846.01 |
219 |
158 |
|
| 26 March 2013 18:00 | 846.02 |
220 |
158 |
|
| 26 March 2013 24:00 | 846.03 |
220 |
158 |
|
| 27 March 2013 06:00 | 846.08 |
434 |
158 |
0.00 |
| 27 March 2013 12:00 | 846.13 |
434 |
158 |
|
| 27 March 2013 18:00 | 846.18 |
434 |
158 |
|
| 27 March 2013 24:00 | 846.23 |
434 |
158 |
|
| 28 March 2013 06:00 | 846.27 |
386 |
379 |
0.00 |
| 28 March 2013 12:00 | 846.28 |
413 |
489 |
|
| 28 March 2013 18:00 | 846.27 |
413 |
489 |
|
| 28 March 2013 24:00 | 846.24 |
358 |
489 |
|
| 29 March 2013 06:00 | 846.23 |
385 |
489 |
0.00 |
| 29 March 2013 12:00 | 846.19 |
302 |
488 |
|
| 29 March 2013 18:00 | 846.16 |
330 |
488 |
|
| 29 March 2013 24:00 | 846.13 |
330 |
488 |
|
| 30 March 2013 06:00 | 846.10 |
283 |
285 |
0.00 |
| 30 March 2013 12:00 | 846.08 |
209 |
158 |
|
| 30 March 2013 18:00 | 846.10 |
256 |
158 |
|
| 30 March 2013 24:00 | 846.11 |
229 |
158 |
|
| 31 March 2013 06:00 | 846.12 |
220 |
158 |
0.01 |
| 31 March 2013 12:00 | 846.13 |
220 |
158 |
|
| 31 March 2013 18:00 | 846.15 |
248 |
158 |
|
| 31 March 2013 24:00 | 846.16 |
220 |
158 |
|
| 1 April 2013 06:00 | 846.16 |
172 |
158 |
0.00 |
| 1 April 2013 12:00 | 846.18 |
227 |
158 |
|
| 1 April 2013 18:00 | 846.18 |
172 |
158 |
|
| 1 April 2013 24:00 | 846.18 |
172 |
158 |
|
| 2 April 2013 06:00 | 846.17 |
124 |
158 |
0.00 |
| 2 April 2013 12:00 | 846.17 |
151 |
158 |
|
| 2 April 2013 18:00 | 846.17 |
151 |
158 |
|
| 2 April 2013 24:00 | 846.17 |
151 |
158 |
|
| 3 April 2013 06:00 | 846.16 |
104 |
158 |
0.00 |
| 3 April 2013 12:00 | 846.16 |
131 |
118 |
|
| 3 April 2013 18:00 | 846.15 |
84 |
39 |
|
| 3 April 2013 24:00 | 846.16 |
99 |
39 |
|
| 4 April 2013 06:00 | 846.19 |
163 |
39 |
0.00 |
| 4 April 2013 12:00 | 846.20 |
108 |
39 |
|
| 4 April 2013 18:00 | 846.20 |
80 |
39 |
|
| 4 April 2013 24:00 | 846.22 |
136 |
39 |
|
| 5 April 2013 06:00 | 846.22 |
67 |
39 |
0.00 |
| 5 April 2013 12:00 | 846.23 |
94 |
39 |
|
| 5 April 2013 18:00 | 846.25 |
122 |
39 |
|
| 5 April 2013 24:00 | 846.26 |
94 |
39 |
|
| 6 April 2013 06:00 | 846.26 |
62 |
39 |
0.00 |
| 6 April 2013 12:00 | 846.27 |
90 |
23 |
|
| 6 April 2013 18:00 | 846.29 |
109 |
20 |
|
| 6 April 2013 24:00 | 846.30 |
80 |
20 |
|
| 7 April 2013 06:00 | 846.30 |
40 |
20 |
0.00 |
| 7 April 2013 12:00 | 846.31 |
68 |
20 |
|
| 7 April 2013 18:00 | 846.34 |
123 |
20 |
|
| 7 April 2013 24:00 | 846.33 |
13 |
20 |
|
| 8 April 2013 06:00 | 846.39 |
247 |
20 |
0.12 |
| 8 April 2013 12:00 | 846.39 |
81 |
18 |
|
| 8 April 2013 18:00 | 846.40 |
108 |
16 |
|
| 8 April 2013 24:00 | 846.42 |
134 |
16 |
|
| 9 April 2013 06:00 | 846.44 |
112 |
16 |
0.00 |
| 9 April 2013 12:00 | 846.45 |
85 |
16 |
|
| 9 April 2013 18:00 | 846.46 |
85 |
16 |
|
| 9 April 2013 24:00 | 846.48 |
112 |
16 |
|
| 10 April 2013 06:00 | 846.50 |
119 |
16 |
0.00 |
| 10 April 2013 12:00 | 846.50 |
64 |
16 |
|
| 10 April 2013 18:00 | 846.53 |
147 |
16 |
|
| 10 April 2013 24:00 | 846.55 |
119 |
16 |
|
| 11 April 2013 06:00 | 846.54 |
85 |
16 |
0.00 |
| 11 April 2013 12:00 | 846.59 |
251 |
16 |
|
| 11 April 2013 18:00 | 846.62 |
195 |
16 |
|
| 11 April 2013 24:00 | 846.69 |
306 |
16 |
|
| 12 April 2013 06:00 | 846.78 |
506 |
16 |
1.20 |
| 12 April 2013 12:00 | 846.87 |
506 |
16 |
|
| 12 April 2013 18:00 | 846.97 |
534 |
16 |
|
| 12 April 2013 24:00 | 847.04 |
453 |
16 |
|
| 13 April 2013 06:00 | 847.11 |
408 |
16 |
0.00 |
| 13 April 2013 12:00 | 847.17 |
1029 |
16 |
|
| 13 April 2013 18:00 | 847.22 |
1001 |
16 |
|
| 13 April 2013 24:00 | 847.26 |
973 |
16 |
|
| 14 April 2013 06:00 | 847.30 |
226 |
16 |
0.00 |
| 14 April 2013 12:00 | 847.34 |
226 |
16 |
|
| 14 April 2013 18:00 | 847.36 |
170 |
16 |
|
| 14 April 2013 24:00 | 847.40 |
226 |
16 |
|
| 15 April 2013 06:00 | 847.44 |
205 |
16 |
0.00 |
| 15 April 2013 12:00 | 847.47 |
177 |
16 |
|
| 15 April 2013 18:00 | 847.48 |
121 |
16 |
|
| 15 April 2013 24:00 | 847.51 |
177 |
16 |
|
| 16 April 2013 06:00 | 847.54 |
212 |
16 |
0.00 |
| 16 April 2013 12:00 | 847.55 |
156 |
16 |
|
| 16 April 2013 18:00 | 847.62 |
324 |
16 |
|
| 16 April 2013 24:00 | 847.67 |
268 |
16 |
|
| 17 April 2013 06:00 | 847.79 |
1065 |
16 |
0.88 |
| 17 April 2013 12:00 | 848.16 |
1771 |
16 |
|
| 17 April 2013 18:00 | 848.46 |
1580 |
16 |
|
| 17 April 2013 24:00 | 848.68 |
1353 |
16 |
|
| 18 April 2013 06:00 | 848.86 |
957 |
16 |
0.00 |
| 18 April 2013 12:00 | 849.02 |
901 |
415 |
|
| 18 April 2013 18:00 | 849.09 |
847 |
495 |
|
| 18 April 2013 24:00 | 849.13 |
801 |
496 |
|
| 19 April 2013 06:00 | 849.19 |
1316 |
496 |
0.81 |
| 19 April 2013 12:00 | 849.59 |
2294 |
497 |
|
| 19 April 2013 18:00 | 849.87 |
1949 |
497 |
|
| 19 April 2013 24:00 | 850.03 |
1606 |
498 |
|
| 20 April 2013 06:00 | 850.14 |
960 |
498 |
0.00 |
| 20 April 2013 12:00 | 850.20 |
815 |
891 |
|
| 20 April 2013 18:00 | 850.16 |
721 |
1243 |
|
| 20 April 2013 24:00 | 850.03 |
635 |
1242 |
|
| 21 April 2013 06:00 | 849.88 |
356 |
1241 |
0.00 |
| 21 April 2013 12:00 | 849.76 |
443 |
1240 |
|
| 21 April 2013 18:00 | 849.56 |
212 |
1239 |
|
| 21 April 2013 24:00 | 849.40 |
327 |
1239 |
|
| 22 April 2013 06:00 | 849.22 |
239 |
830 |
0.00 |
| 22 April 2013 12:00 | 849.11 |
237 |
495 |
|
| 22 April 2013 18:00 | 849.09 |
328 |
495 |
|
| 22 April 2013 24:00 | 849.06 |
299 |
495 |
|
| 23 April 2013 06:00 | 849.04 |
333 |
272 |
0.00 |
| 23 April 2013 12:00 | 849.04 |
279 |
160 |
|
| 23 April 2013 18:00 | 849.05 |
252 |
160 |
|
| 23 April 2013 24:00 | 849.07 |
281 |
160 |
|
| 24 April 2013 06:00 | 849.07 |
354 |
160 |
0.00 |
| 24 April 2013 12:00 | 849.14 |
555 |
188 |
|
| 24 April 2013 18:00 | 849.23 |
626 |
242 |
|
| 24 April 2013 24:00 | 849.32 |
653 |
242 |
|
| 25 April 2013 06:00 | 849.38 |
552 |
369 |
0.63 |
| 25 April 2013 12:00 | 849.40 |
500 |
496 |
|
| 25 April 2013 18:00 | 849.41 |
535 |
496 |
|
| 25 April 2013 24:00 | 849.40 |
477 |
496 |
|
| 26 April 2013 06:00 | 849.39 |
403 |
496 |
0.00 |
| 26 April 2013 12:00 | 849.37 |
374 |
496 |
|
| 26 April 2013 18:00 | 849.34 |
345 |
496 |
|
| 26 April 2013 24:00 | 849.31 |
345 |
496 |
|
| 27 April 2013 06:00 | 849.28 |
316 |
496 |
0.00 |
| 27 April 2013 12:00 | 849.25 |
316 |
496 |
|
| 27 April 2013 18:00 | 849.22 |
316 |
496 |
|
| 27 April 2013 24:00 | 849.18 |
287 |
496 |
|
| 28 April 2013 06:00 | 849.13 |
251 |
495 |
0.03 |
| 28 April 2013 12:00 | 849.10 |
308 |
218 |
|
| 28 April 2013 18:00 | 849.12 |
313 |
79 |
|
| 28 April 2013 24:00 | 849.16 |
301 |
79 |
|
| 29 April 2013 06:00 | 849.19 |
245 |
79 |
0.07 |
| 29 April 2013 12:00 | 849.21 |
216 |
79 |
|
| 29 April 2013 18:00 | 849.24 |
245 |
79 |
|
| 29 April 2013 24:00 | 849.27 |
245 |
79 |
|
| 30 April 2013 06:00 | 849.29 |
209 |
284 |
0.00 |
| 30 April 2013 12:00 | 849.29 |
255 |
325 |
|
| 30 April 2013 18:00 | 849.27 |
218 |
325 |
|
| 30 April 2013 24:00 | 849.25 |
217 |
325 |
|
| 1 May 2013 06:00 | 849.23 |
203 |
325 |
0.00 |
| 1 May 2013 12:00 | 849.21 |
203 |
325 |
|
| 1 May 2013 18:00 | 849.18 |
174 |
325 |
|
| 1 May 2013 24:00 | 849.16 |
203 |
325 |
|
| 2 May 2013 06:00 | 849.14 |
187 |
243 |
0.00 |
| 2 May 2013 12:00 | 849.12 |
146 |
160 |
|
| 2 May 2013 18:00 | 849.12 |
163 |
160 |
|
| 2 May 2013 24:00 | 849.12 |
163 |
160 |
|
| 3 May 2013 06:00 | 849.12 |
139 |
160 |
0.00 |
| 3 May 2013 12:00 | 849.11 |
110 |
160 |
|
| 3 May 2013 18:00 | 849.11 |
139 |
160 |
|
| 3 May 2013 24:00 | 849.09 |
82 |
160 |
|
| 4 May 2013 06:00 | 849.09 |
136 |
160 |
0.00 |
| 4 May 2013 12:00 | 849.08 |
108 |
106 |
|
| 4 May 2013 18:00 | 849.08 |
109 |
79 |
|
| 4 May 2013 24:00 | 849.08 |
96 |
79 |
|
| 5 May 2013 06:00 | 849.08 |
79 |
79 |
0.00 |
| 5 May 2013 12:00 | 849.09 |
108 |
79 |
|
| 5 May 2013 18:00 | 849.08 |
50 |
79 |
|
| 5 May 2013 24:00 | 849.08 |
79 |
79 |
|
| 6 May 2013 06:00 | 849.12 |
284 |
120 |
0.44 |
| 6 May 2013 12:00 | 849.15 |
276 |
161 |
|
| 6 May 2013 18:00 | 849.16 |
239 |
161 |
|
| 6 May 2013 24:00 | 849.17 |
239 |
161 |
|
| 7 May 2013 06:00 | 849.17 |
161 |
161 |
0.38 |
| 7 May 2013 12:00 | 849.18 |
189 |
161 |
|
| 7 May 2013 18:00 | 849.18 |
161 |
161 |
|
| 7 May 2013 24:00 | 849.17 |
132 |
161 |
|
| 8 May 2013 06:00 | 849.18 |
204 |
174 |
0.03 |
| 8 May 2013 12:00 | 849.18 |
182 |
242 |
|
| 8 May 2013 18:00 | 849.16 |
158 |
242 |
|
| 8 May 2013 24:00 | 849.16 |
216 |
242 |
|
| 9 May 2013 06:00 | 849.15 |
170 |
242 |
0.11 |
| 9 May 2013 12:00 | 849.14 |
170 |
242 |
|
| 9 May 2013 18:00 | 849.11 |
112 |
242 |
|
| 9 May 2013 24:00 | 849.10 |
170 |
242 |
|
| 10 May 2013 06:00 | 849.20 |
1194 |
270 |
0.72 |
| 10 May 2013 12:00 | 849.30 |
1208 |
326 |
|
| 10 May 2013 18:00 | 849.60 |
1811 |
326 |
|
| 10 May 2013 24:00 | 849.99 |
2070 |
327 |
|
| 11 May 2013 06:00 | 850.27 |
1656 |
499 |
1.00 |
| 11 May 2013 12:00 | 850.43 |
1393 |
935 |
|
| 11 May 2013 18:00 | 850.45 |
1204 |
935 |
|
| 11 May 2013 24:00 | 850.46 |
1175 |
935 |
|
| 12 May 2013 06:00 | 850.41 |
593 |
934 |
0.10 |
| 12 May 2013 12:00 | 850.35 |
564 |
934 |
|
| 12 May 2013 18:00 | 850.26 |
476 |
934 |
|
| 12 May 2013 24:00 | 850.19 |
534 |
933 |
|
| 13 May 2013 06:00 | 850.09 |
339 |
933 |
0.00 |
| 13 May 2013 12:00 | 850.00 |
368 |
933 |
|
| 13 May 2013 18:00 | 849.88 |
284 |
932 |
|
| 13 May 2013 24:00 | 849.77 |
313 |
932 |
|
| 14 May 2013 06:00 | 849.66 |
284 |
931 |
0.00 |
| 14 May 2013 12:00 | 849.54 |
256 |
735 |
|
| 14 May 2013 18:00 | 849.44 |
215 |
496 |
|
| 14 May 2013 24:00 | 849.42 |
326 |
496 |
|
| 15 May 2013 06:00 | 849.37 |
230 |
496 |
0.00 |
| 15 May 2013 12:00 | 849.33 |
259 |
496 |
|
| 15 May 2013 18:00 | 849.29 |
259 |
496 |
|
| 15 May 2013 24:00 | 849.25 |
259 |
496 |
|
| 16 May 2013 06:00 | 849.20 |
582 |
369 |
0.00 |
| 16 May 2013 12:00 | 849.19 |
633 |
242 |
|
| 16 May 2013 18:00 | 849.21 |
656 |
242 |
|
| 16 May 2013 24:00 | 849.68 |
1950 |
243 |
|
| 17 May 2013 06:00 | 849.86 |
994 |
386 |
0.37 |
| 17 May 2013 12:00 | 849.90 |
663 |
932 |
|
| 17 May 2013 18:00 | 849.82 |
591 |
932 |
|
| 17 May 2013 24:00 | 849.74 |
591 |
931 |
|
| 18 May 2013 06:00 | 849.63 |
329 |
609 |
0.25 |
| 18 May 2013 12:00 | 849.58 |
341 |
409 |
|
| 18 May 2013 18:00 | 849.57 |
356 |
409 |
|
| 18 May 2013 24:00 | 849.58 |
413 |
409 |
|
| 19 May 2013 06:00 | 849.58 |
371 |
448 |
1.00 |
| 19 May 2013 12:00 | 849.56 |
333 |
496 |
|
| 19 May 2013 18:00 | 849.52 |
300 |
496 |
|
| 19 May 2013 24:00 | 849.49 |
328 |
496 |
|
| 20 May 2013 06:00 | 849.44 |
230 |
496 |
0.00 |
| 20 May 2013 12:00 | 849.41 |
288 |
496 |
|
| 20 May 2013 18:00 | 849.36 |
230 |
496 |
|
| 20 May 2013 24:00 | 849.32 |
259 |
496 |
|
| 21 May 2013 06:00 | 849.28 |
237 |
438 |
0.00 |
| 21 May 2013 12:00 | 849.23 |
179 |
408 |
|
| 21 May 2013 18:00 | 849.19 |
193 |
408 |
|
| 21 May 2013 24:00 | 849.16 |
222 |
408 |
|
| 22 May 2013 06:00 | 849.11 |
148 |
269 |
0.00 |
| 22 May 2013 12:00 | 849.08 |
136 |
242 |
|
| 22 May 2013 18:00 | 849.07 |
180 |
242 |
|
| 22 May 2013 24:00 | 849.08 |
237 |
242 |
|
| 23 May 2013 06:00 | 849.10 |
313 |
242 |
0.50 |
| 23 May 2013 12:00 | 849.09 |
227 |
242 |
|
| 23 May 2013 18:00 | 849.10 |
285 |
242 |
|
| 23 May 2013 24:00 | 849.10 |
256 |
242 |
|
| 24 May 2013 06:00 | 849.08 |
134 |
232 |
0.13 |
| 24 May 2013 12:00 | 849.07 |
158 |
160 |
|
| 24 May 2013 18:00 | 849.07 |
151 |
160 |
|
| 24 May 2013 24:00 | 849.06 |
122 |
160 |
|
| 25 May 2013 06:00 | 849.06 |
134 |
110 |
0.00 |
| 25 May 2013 12:00 | 849.06 |
109 |
79 |
|
| 25 May 2013 18:00 | 849.06 |
93 |
79 |
|
| 25 May 2013 24:00 | 849.06 |
93 |
79 |
|
| 26 May 2013 06:00 | 849.06 |
79 |
79 |
0.00 |
| 26 May 2013 12:00 | 849.06 |
79 |
79 |
|
| 26 May 2013 18:00 | 849.06 |
79 |
79 |
|
| 26 May 2013 24:00 | 849.06 |
79 |
79 |
|
| 27 May 2013 06:00 | 849.07 |
115 |
79 |
0.20 |
| 27 May 2013 12:00 | 849.07 |
86 |
79 |
|
| 27 May 2013 18:00 | 849.07 |
86 |
79 |
|
| 27 May 2013 24:00 | 849.07 |
86 |
79 |
|
| 28 May 2013 06:00 | 849.08 |
108 |
79 |
0.00 |
| 28 May 2013 12:00 | 849.07 |
50 |
79 |
|
| 28 May 2013 18:00 | 849.07 |
79 |
79 |
|
| 28 May 2013 24:00 | 849.07 |
79 |
79 |
|
| 29 May 2013 06:00 | 849.07 |
72 |
79 |
0.00 |
| 29 May 2013 12:00 | 849.06 |
43 |
79 |
|
| 29 May 2013 18:00 | 849.06 |
72 |
79 |
|
| 29 May 2013 24:00 | 849.06 |
72 |
79 |
|
| 30 May 2013 06:00 | 849.06 |
65 |
79 |
0.00 |
| 30 May 2013 12:00 | 849.05 |
36 |
79 |
|
| 30 May 2013 18:00 | 849.04 |
36 |
79 |
|
| 30 May 2013 24:00 | 849.04 |
65 |
79 |
|
| 31 May 2013 06:00 | 849.04 |
124 |
55 |
0.00 |
| 31 May 2013 12:00 | 849.04 |
112 |
40 |
|
| 31 May 2013 18:00 | 849.04 |
104 |
40 |
|
| 31 May 2013 24:00 | 849.12 |
334 |
40 |
|
| 1 June 2013 06:00 | 849.13 |
115 |
46 |
0.80 |
| 1 June 2013 12:00 | 849.15 |
147 |
79 |
|
| 1 June 2013 18:00 | 849.16 |
135 |
79 |
|
| 1 June 2013 24:00 | 849.17 |
135 |
79 |
|
| 2 June 2013 06:00 | 849.17 |
97 |
120 |
0.03 |
| 2 June 2013 12:00 | 849.16 |
89 |
161 |
|
| 2 June 2013 18:00 | 849.16 |
138 |
161 |
|
| 2 June 2013 24:00 | 849.16 |
138 |
161 |
|
| 3 June 2013 06:00 | 849.14 |
60 |
161 |
0.00 |
| 3 June 2013 12:00 | 849.13 |
89 |
160 |
|
| 3 June 2013 18:00 | 849.12 |
89 |
160 |
|
| 3 June 2013 24:00 | 849.10 |
60 |
160 |
|
| 4 June 2013 06:00 | 849.09 |
96 |
160 |
0.00 |
| 4 June 2013 12:00 | 849.09 |
125 |
160 |
|
| 4 June 2013 18:00 | 849.06 |
38 |
160 |
|
| 4 June 2013 24:00 | 849.05 |
96 |
160 |
|
| 5 June 2013 06:00 | 849.03 |
49 |
71 |
0.00 |
| 5 June 2013 12:00 | 849.03 |
61 |
16 |
|
| 5 June 2013 18:00 | 849.03 |
34 |
16 |
|
| 5 June 2013 24:00 | 849.04 |
62 |
16 |
|
| 6 June 2013 06:00 | 849.05 |
239 |
16 |
0.00 |
| 6 June 2013 12:00 | 849.09 |
325 |
16 |
|
| 6 June 2013 18:00 | 849.23 |
612 |
16 |
|
| 6 June 2013 24:00 | 849.31 |
440 |
16 |
|
| 7 June 2013 06:00 | 849.40 |
479 |
171 |
0.80 |
| 7 June 2013 12:00 | 849.45 |
442 |
326 |
|
| 7 June 2013 18:00 | 849.45 |
375 |
326 |
|
| 7 June 2013 24:00 | 849.46 |
404 |
326 |
|
| 8 June 2013 06:00 | 849.45 |
261 |
326 |
0.00 |
| 8 June 2013 12:00 | 849.43 |
232 |
325 |
|
| 8 June 2013 18:00 | 849.42 |
261 |
325 |
|
| 8 June 2013 24:00 | 849.41 |
261 |
325 |
|
| 9 June 2013 06:00 | 849.38 |
146 |
325 |
0.00 |
| 9 June 2013 12:00 | 849.35 |
146 |
325 |
|
| 9 June 2013 18:00 | 849.33 |
175 |
325 |
|
| 9 June 2013 24:00 | 849.28 |
88 |
325 |
|
| 10 June 2013 06:00 | 849.29 |
462 |
325 |
0.51 |
| 10 June 2013 12:00 | 849.31 |
491 |
325 |
|
| 10 June 2013 18:00 | 849.34 |
519 |
325 |
|
| 10 June 2013 24:00 | 849.43 |
692 |
326 |
|
| 11 June 2013 06:00 | 849.48 |
579 |
459 |
0.34 |
| 11 June 2013 12:00 | 849.51 |
589 |
496 |
|
| 11 June 2013 18:00 | 849.50 |
492 |
496 |
|
| 11 June 2013 24:00 | 849.50 |
521 |
496 |
|
| 12 June 2013 06:00 | 849.48 |
360 |
496 |
0.00 |
| 12 June 2013 12:00 | 849.44 |
302 |
496 |
|
| 12 June 2013 18:00 | 849.42 |
360 |
496 |
|
| 12 June 2013 24:00 | 849.39 |
331 |
496 |
|
| 13 June 2013 06:00 | 849.51 |
2987 |
281 |
0.75 |
| 13 June 2013 12:00 | 850.55 |
5542 |
16 |
|
| 13 June 2013 18:00 | 851.67 |
5687 |
16 |
|
| 13 June 2013 24:00 | 852.52 |
4933 |
16 |
|
| 14 June 2013 06:00 | 852.99 |
2384 |
16 |
1.27 |
| 14 June 2013 12:00 | 853.30 |
1919 |
16 |
|
| 14 June 2013 18:00 | 853.57 |
1798 |
16 |
|
| 14 June 2013 24:00 | 853.79 |
1645 |
16 |
|
| 15 June 2013 06:00 | 853.97 |
922 |
16 |
0.00 |
| 15 June 2013 12:00 | 854.10 |
775 |
536 |
|
| 15 June 2013 18:00 | 854.10 |
634 |
1265 |
|
| 15 June 2013 24:00 | 853.97 |
598 |
1264 |
|
| 16 June 2013 06:00 | 853.83 |
391 |
1475 |
0.00 |
| 16 June 2013 12:00 | 853.66 |
405 |
1895 |
|
| 16 June 2013 18:00 | 853.40 |
342 |
1892 |
|
| 16 June 2013 24:00 | 853.14 |
340 |
1890 |
|
| 17 June 2013 06:00 | 852.87 |
263 |
1888 |
0.09 |
| 17 June 2013 12:00 | 852.60 |
269 |
1886 |
|
| 17 June 2013 18:00 | 852.34 |
298 |
1884 |
|
| 17 June 2013 24:00 | 852.06 |
236 |
1881 |
|
| 18 June 2013 06:00 | 851.78 |
512 |
1879 |
0.35 |
| 18 June 2013 12:00 | 851.55 |
661 |
1878 |
|
| 18 June 2013 18:00 | 851.54 |
1310 |
1877 |
|
| 18 June 2013 24:00 | 851.33 |
720 |
1876 |
|
| 19 June 2013 06:00 | 851.09 |
414 |
1874 |
0.19 |
| 19 June 2013 12:00 | 850.84 |
390 |
1871 |
|
| 19 June 2013 18:00 | 850.57 |
334 |
1869 |
|
| 19 June 2013 24:00 | 850.30 |
333 |
1867 |
|
| 20 June 2013 06:00 | 850.02 |
218 |
1864 |
0.00 |
| 20 June 2013 12:00 | 849.73 |
196 |
1344 |
|
| 20 June 2013 18:00 | 849.53 |
196 |
620 |
|
| 20 June 2013 24:00 | 849.45 |
178 |
620 |
|
| 21 June 2013 06:00 | 849.36 |
149 |
558 |
0.00 |
| 21 June 2013 12:00 | 849.30 |
205 |
496 |
|
| 21 June 2013 18:00 | 849.25 |
203 |
496 |
|
| 21 June 2013 24:00 | 849.21 |
231 |
496 |
|
| 22 June 2013 06:00 | 849.15 |
149 |
289 |
0.00 |
| 22 June 2013 12:00 | 849.12 |
132 |
160 |
|
| 22 June 2013 18:00 | 849.12 |
154 |
160 |
|
| 22 June 2013 24:00 | 849.12 |
154 |
160 |
|
| 23 June 2013 06:00 | 849.12 |
132 |
160 |
0.55 |
| 23 June 2013 12:00 | 849.10 |
74 |
160 |
|
| 23 June 2013 18:00 | 849.08 |
74 |
160 |
|
| 23 June 2013 24:00 | 849.08 |
132 |
160 |
|
| 24 June 2013 06:00 | 849.08 |
139 |
160 |
0.00 |
| 24 June 2013 12:00 | 849.06 |
81 |
160 |
|
| 24 June 2013 18:00 | 849.06 |
139 |
160 |
|
| 24 June 2013 24:00 | 849.05 |
110 |
160 |
|
| 25 June 2013 06:00 | 849.05 |
128 |
71 |
0.68 |
| 25 June 2013 12:00 | 849.04 |
54 |
16 |
|
| 25 June 2013 18:00 | 849.06 |
113 |
16 |
|
| 25 June 2013 24:00 | 849.07 |
84 |
16 |
|
| 26 June 2013 06:00 | 849.08 |
131 |
16 |
0.17 |
| 26 June 2013 12:00 | 849.08 |
102 |
16 |
|
| 26 June 2013 18:00 | 849.08 |
102 |
16 |
|
| 26 June 2013 24:00 | 849.19 |
418 |
16 |
|
| 27 June 2013 06:00 | 849.22 |
206 |
16 |
0.34 |
| 27 June 2013 12:00 | 849.25 |
206 |
129 |
|
| 27 June 2013 18:00 | 849.28 |
263 |
161 |
|
| 27 June 2013 24:00 | 849.29 |
221 |
161 |
|
| 28 June 2013 06:00 | 849.30 |
244 |
328 |
0.00 |
| 28 June 2013 12:00 | 849.30 |
299 |
496 |
|
| 28 June 2013 18:00 | 849.24 |
210 |
496 |
|
| 28 June 2013 24:00 | 849.22 |
325 |
496 |
|
| 29 June 2013 06:00 | 849.17 |
190 |
272 |
0.06 |
| 29 June 2013 12:00 | 849.15 |
165 |
161 |
|
| 29 June 2013 18:00 | 849.16 |
195 |
161 |
|
| 29 June 2013 24:00 | 849.15 |
137 |
161 |
|
| 30 June 2013 06:00 | 849.14 |
103 |
161 |
0.06 |
| 30 June 2013 12:00 | 849.13 |
103 |
160 |
|
| 30 June 2013 18:00 | 849.12 |
103 |
160 |
|
| 30 June 2013 24:00 | 849.11 |
103 |
160 |
|
| 1 July 2013 06:00 | 849.09 |
74 |
160 |
0.15 |
| 1 July 2013 12:00 | 849.08 |
103 |
160 |
|
| 1 July 2013 18:00 | 849.08 |
132 |
160 |
|
| 1 July 2013 24:00 | 849.07 |
103 |
160 |
|
| 2 July 2013 06:00 | 849.05 |
48 |
160 |
0.13 |
| 2 July 2013 12:00 | 849.03 |
48 |
40 |
|
| 2 July 2013 18:00 | 849.03 |
45 |
16 |
|
| 2 July 2013 24:00 | 849.04 |
62 |
16 |
|
| 3 July 2013 06:00 | 849.04 |
30 |
16 |
0.00 |
| 3 July 2013 12:00 | 849.05 |
59 |
16 |
|
| 3 July 2013 18:00 | 849.05 |
30 |
16 |
|
| 3 July 2013 24:00 | 849.06 |
59 |
16 |
|
| 4 July 2013 06:00 | 849.07 |
138 |
16 |
0.17 |
| 4 July 2013 12:00 | 849.11 |
224 |
16 |
|
| 4 July 2013 18:00 | 849.15 |
224 |
16 |
|
| 4 July 2013 24:00 | 849.19 |
224 |
16 |
|
| 5 July 2013 06:00 | 849.23 |
378 |
222 |
0.77 |
| 5 July 2013 12:00 | 849.30 |
567 |
325 |
|
| 5 July 2013 18:00 | 849.35 |
561 |
325 |
|
| 5 July 2013 24:00 | 849.39 |
533 |
325 |
|
| 6 July 2013 06:00 | 849.42 |
756 |
382 |
0.38 |
| 6 July 2013 12:00 | 849.50 |
929 |
497 |
|
| 6 July 2013 18:00 | 849.71 |
1360 |
497 |
|
| 6 July 2013 24:00 | 849.80 |
1015 |
497 |
|
| 7 July 2013 06:00 | 849.82 |
483 |
538 |
0.57 |
| 7 July 2013 12:00 | 849.79 |
360 |
621 |
|
| 7 July 2013 18:00 | 849.72 |
286 |
620 |
|
| 7 July 2013 24:00 | 849.65 |
286 |
620 |
|
| 8 July 2013 06:00 | 849.58 |
233 |
620 |
0.00 |
| 8 July 2013 12:00 | 849.49 |
175 |
579 |
|
| 8 July 2013 18:00 | 849.42 |
212 |
496 |
|
| 8 July 2013 24:00 | 849.42 |
372 |
496 |
|
| 9 July 2013 06:00 | 849.44 |
554 |
496 |
0.00 |
| 9 July 2013 12:00 | 849.44 |
496 |
496 |
|
| 9 July 2013 18:00 | 849.44 |
496 |
496 |
|
| 9 July 2013 24:00 | 849.42 |
439 |
496 |
|
| 10 July 2013 06:00 | 849.40 |
633 |
496 |
0.12 |
| 10 July 2013 12:00 | 849.37 |
604 |
496 |
|
| 10 July 2013 18:00 | 849.52 |
1122 |
497 |
|
| 10 July 2013 24:00 | 849.69 |
1179 |
497 |
|
| 11 July 2013 06:00 | 849.77 |
804 |
590 |
1.05 |
| 11 July 2013 12:00 | 849.81 |
736 |
932 |
|
| 11 July 2013 18:00 | 849.74 |
590 |
931 |
|
| 11 July 2013 24:00 | 849.63 |
475 |
931 |
|
| 12 July 2013 06:00 | 849.52 |
264 |
931 |
0.00 |
| 12 July 2013 12:00 | 849.39 |
207 |
807 |
|
| 12 July 2013 18:00 | 849.27 |
174 |
496 |
|
| 12 July 2013 24:00 | 849.24 |
277 |
496 |
|
| 13 July 2013 06:00 | 849.20 |
235 |
297 |
0.00 |
| 13 July 2013 12:00 | 849.18 |
193 |
242 |
|
| 13 July 2013 18:00 | 849.17 |
194 |
242 |
|
| 13 July 2013 24:00 | 849.16 |
194 |
242 |
|
| 14 July 2013 06:00 | 849.15 |
160 |
242 |
0.00 |
| 14 July 2013 12:00 | 849.13 |
131 |
188 |
|
| 14 July 2013 18:00 | 849.11 |
104 |
160 |
|
| 14 July 2013 24:00 | 849.11 |
148 |
160 |
|
| 15 July 2013 06:00 | 849.10 |
92 |
160 |
0.00 |
| 15 July 2013 12:00 | 849.10 |
121 |
47 |
|
| 15 July 2013 18:00 | 849.10 |
64 |
16 |
|
| 15 July 2013 24:00 | 849.10 |
49 |
16 |
|
| 16 July 2013 06:00 | 849.11 |
74 |
16 |
0.00 |
| 16 July 2013 12:00 | 849.12 |
74 |
69 |
|
| 16 July 2013 18:00 | 849.12 |
71 |
79 |
|
| 16 July 2013 24:00 | 849.12 |
76 |
79 |
|
| 17 July 2013 06:00 | 849.12 |
72 |
79 |
0.00 |
| 17 July 2013 12:00 | 849.11 |
43 |
79 |
|
| 17 July 2013 18:00 | 849.11 |
72 |
79 |
|
| 17 July 2013 24:00 | 849.11 |
72 |
79 |
|
| 18 July 2013 06:00 | 849.10 |
29 |
79 |
0.00 |
| 18 July 2013 12:00 | 849.09 |
29 |
79 |
|
| 18 July 2013 18:00 | 849.08 |
29 |
79 |
|
| 18 July 2013 24:00 | 849.08 |
58 |
79 |
|
| 19 July 2013 06:00 | 849.06 |
16 |
40 |
0.00 |
| 19 July 2013 12:00 | 849.06 |
54 |
20 |
|
| 19 July 2013 18:00 | 849.07 |
73 |
20 |
|
| 19 July 2013 24:00 | 849.10 |
130 |
20 |
|
| 20 July 2013 06:00 | 849.10 |
87 |
20 |
0.79 |
| 20 July 2013 12:00 | 849.16 |
260 |
40 |
|
| 20 July 2013 18:00 | 849.16 |
97 |
79 |
|
| 20 July 2013 24:00 | 849.18 |
175 |
79 |
|
| 21 July 2013 06:00 | 849.21 |
214 |
79 |
0.48 |
| 21 July 2013 12:00 | 849.22 |
157 |
133 |
|
| 21 July 2013 18:00 | 849.23 |
184 |
242 |
|
| 21 July 2013 24:00 | 849.21 |
152 |
242 |
|
| 22 July 2013 06:00 | 849.19 |
155 |
242 |
0.11 |
| 22 July 2013 12:00 | 849.19 |
213 |
242 |
|
| 22 July 2013 18:00 | 849.17 |
155 |
242 |
|
| 22 July 2013 24:00 | 849.17 |
213 |
242 |
|
| 23 July 2013 06:00 | 849.16 |
163 |
242 |
0.20 |
| 23 July 2013 12:00 | 849.14 |
134 |
242 |
|
| 23 July 2013 18:00 | 849.12 |
134 |
242 |
|
| 23 July 2013 24:00 | 849.10 |
134 |
242 |
|
| 24 July 2013 06:00 | 849.08 |
98 |
160 |
0.00 |
| 24 July 2013 12:00 | 849.07 |
86 |
79 |
|
| 24 July 2013 18:00 | 849.07 |
74 |
79 |
|
| 24 July 2013 24:00 | 849.05 |
16 |
79 |
|
| 25 July 2013 06:00 | 849.05 |
58 |
79 |
0.00 |
| 25 July 2013 12:00 | 849.04 |
29 |
79 |
|
| 25 July 2013 18:00 | 849.03 |
29 |
79 |
|
| 25 July 2013 24:00 | 849.02 |
29 |
79 |
|
| 26 July 2013 06:00 | 849.02 |
52 |
55 |
0.00 |
| 26 July 2013 12:00 | 849.01 |
11 |
40 |
|
| 26 July 2013 18:00 | 849.00 |
3 |
40 |
|
| 26 July 2013 24:00 | 849.00 |
32 |
40 |
|
| 27 July 2013 06:00 | 849.01 |
97 |
40 |
0.07 |
| 27 July 2013 12:00 | 849.03 |
126 |
40 |
|
| 27 July 2013 18:00 | 849.04 |
97 |
40 |
|
| 27 July 2013 24:00 | 849.04 |
68 |
40 |
|
| 28 July 2013 06:00 | 849.03 |
4 |
40 |
0.41 |
| 28 July 2013 12:00 | 849.03 |
18 |
40 |
|
| 28 July 2013 18:00 | 849.02 |
4 |
40 |
|
| 28 July 2013 24:00 | 849.02 |
18 |
40 |
|
| 29 July 2013 06:00 | 849.02 |
19 |
27 |
0.00 |
| 29 July 2013 12:00 | 849.01 |
2 |
20 |
|
| 29 July 2013 18:00 | 849.01 |
14 |
20 |
|
| 29 July 2013 24:00 | 849.01 |
14 |
20 |
|
| 30 July 2013 06:00 | 849.01 |
26 |
17 |
0.00 |
| 30 July 2013 12:00 | 849.01 |
24 |
16 |
|
| 30 July 2013 18:00 | 849.01 |
24 |
16 |
|
| 30 July 2013 24:00 | 849.02 |
52 |
16 |
|
| 31 July 2013 06:00 | 849.01 |
1 |
16 |
0.00 |
| 31 July 2013 12:00 | 849.02 |
30 |
16 |
|
| 31 July 2013 18:00 | 849.02 |
16 |
16 |
|
| 31 July 2013 24:00 | 849.02 |
16 |
16 |
|
| 1 August 2013 06:00 | 849.02 |
16 |
16 |
0.05 |
| 1 August 2013 12:00 | 849.02 |
16 |
16 |
|
| 1 August 2013 18:00 | 849.02 |
16 |
16 |
|
| 1 August 2013 24:00 | 849.02 |
16 |
16 |
|
| 2 August 2013 06:00 | 849.02 |
16 |
16 |
0.00 |
| 2 August 2013 12:00 | 849.02 |
16 |
16 |
|
| 2 August 2013 18:00 | 849.01 |
1 |
16 |
|
| 2 August 2013 24:00 | 849.02 |
30 |
16 |
|
| 3 August 2013 06:00 | 849.02 |
23 |
16 |
0.09 |
| 3 August 2013 12:00 | 849.02 |
23 |
16 |
|
| 3 August 2013 18:00 | 849.03 |
52 |
16 |
|
| 3 August 2013 24:00 | 849.03 |
23 |
16 |
|
| 4 August 2013 06:00 | 849.03 |
0 |
16 |
0.00 |
| 4 August 2013 12:00 | 849.02 |
0 |
16 |
|
| 4 August 2013 18:00 | 849.02 |
0 |
16 |
|
| 4 August 2013 24:00 | 849.01 |
0 |
16 |
|
| 5 August 2013 06:00 | 849.01 |
16 |
16 |
0.00 |
| 5 August 2013 12:00 | 849.01 |
16 |
16 |
|
| 5 August 2013 18:00 | 849.01 |
16 |
16 |
|
| 5 August 2013 24:00 | 849.01 |
16 |
16 |
|
| 6 August 2013 06:00 | 849.01 |
2 |
16 |
0.00 |
| 6 August 2013 12:00 | 849.00 |
0 |
16 |
|
| 6 August 2013 18:00 | 849.00 |
2 |
16 |
|
| 6 August 2013 24:00 | 849.00 |
2 |
16 |
|
| 7 August 2013 06:00 | 849.00 |
2 |
16 |
0.00 |
| 7 August 2013 12:00 | 849.00 |
2 |
16 |
|
| 7 August 2013 18:00 | 849.00 |
2 |
16 |
|
| 7 August 2013 24:00 | 848.99 |
0 |
16 |
|
| 8 August 2013 06:00 | 849.01 |
159 |
16 |
0.00 |
| 8 August 2013 12:00 | 849.01 |
102 |
16 |
|
| 8 August 2013 18:00 | 849.10 |
361 |
16 |
|
| 8 August 2013 24:00 | 849.11 |
131 |
16 |
|
| 9 August 2013 06:00 | 849.13 |
111 |
209 |
1.61 |
| 9 August 2013 12:00 | 849.11 |
92 |
242 |
|
| 9 August 2013 18:00 | 849.08 |
80 |
242 |
|
| 9 August 2013 24:00 | 849.05 |
80 |
242 |
|
| 10 August 2013 06:00 | 849.02 |
50 |
242 |
0.00 |
| 10 August 2013 12:00 | 848.98 |
22 |
27 |
|
| 10 August 2013 18:00 | 848.98 |
29 |
16 |
|
| 10 August 2013 24:00 | 848.98 |
24 |
16 |
|
| 11 August 2013 06:00 | 848.98 |
2 |
16 |
0.00 |
| 11 August 2013 12:00 | 848.98 |
2 |
16 |
|
| 11 August 2013 18:00 | 848.98 |
2 |
16 |
|
| 11 August 2013 24:00 | 848.97 |
0 |
16 |
|
| 12 August 2013 06:00 | 848.97 |
16 |
16 |
0.00 |
| 12 August 2013 12:00 | 848.97 |
16 |
16 |
|
| 12 August 2013 18:00 | 848.97 |
16 |
16 |
|
| 12 August 2013 24:00 | 848.97 |
16 |
16 |
|
| 13 August 2013 06:00 | 849.04 |
273 |
16 |
0.09 |
| 13 August 2013 12:00 | 849.06 |
131 |
16 |
|
| 13 August 2013 18:00 | 849.06 |
73 |
16 |
|
| 13 August 2013 24:00 | 849.05 |
44 |
16 |
|
| 14 August 2013 06:00 | 849.05 |
0 |
16 |
0.00 |
| 14 August 2013 12:00 | 849.05 |
0 |
16 |
|
| 14 August 2013 18:00 | 849.04 |
0 |
16 |
|
| 14 August 2013 24:00 | 849.03 |
0 |
16 |
|
| 15 August 2013 06:00 | 849.03 |
2 |
16 |
0.00 |
| 15 August 2013 12:00 | 849.03 |
2 |
16 |
|
| 15 August 2013 18:00 | 849.02 |
0 |
16 |
|
| 15 August 2013 24:00 | 849.02 |
2 |
16 |
|
| 16 August 2013 06:00 | 849.01 |
0 |
16 |
0.00 |
| 16 August 2013 12:00 | 849.01 |
0 |
16 |
|
| 16 August 2013 18:00 | 849.00 |
0 |
16 |
|
| 16 August 2013 24:00 | 849.00 |
0 |
16 |
|
| 17 August 2013 06:00 | 849.00 |
0 |
16 |
0.00 |
| 17 August 2013 12:00 | 848.99 |
0 |
16 |
|
| 17 August 2013 18:00 | 848.99 |
0 |
16 |
|
| 17 August 2013 24:00 | 848.98 |
0 |
16 |
|
| 18 August 2013 06:00 | 848.98 |
0 |
16 |
0.00 |
| 18 August 2013 12:00 | 848.97 |
0 |
16 |
|
| 18 August 2013 18:00 | 848.97 |
0 |
16 |
|
| 18 August 2013 24:00 | 848.96 |
0 |
16 |
|
| 19 August 2013 06:00 | 848.96 |
2 |
16 |
0.00 |
| 19 August 2013 12:00 | 848.96 |
2 |
16 |
|
| 19 August 2013 18:00 | 848.95 |
0 |
16 |
|
| 19 August 2013 24:00 | 848.95 |
2 |
16 |
|
| 20 August 2013 06:00 | 848.94 |
0 |
16 |
0.00 |
| 20 August 2013 12:00 | 848.94 |
0 |
16 |
|
| 20 August 2013 18:00 | 848.93 |
0 |
16 |
|
| 20 August 2013 24:00 | 848.93 |
0 |
16 |
|
| 21 August 2013 06:00 | 848.93 |
2 |
16 |
0.00 |
| 21 August 2013 12:00 | 848.92 |
0 |
16 |
|
| 21 August 2013 18:00 | 848.92 |
2 |
16 |
|
| 21 August 2013 24:00 | 848.92 |
2 |
16 |
|
| 22 August 2013 06:00 | 848.92 |
0 |
16 |
0.01 |
| 22 August 2013 12:00 | 848.91 |
0 |
16 |
|
| 22 August 2013 18:00 | 848.91 |
0 |
16 |
|
| 22 August 2013 24:00 | 848.90 |
0 |
16 |
|
| 23 August 2013 06:00 | 848.90 |
2 |
16 |
0.02 |
| 23 August 2013 12:00 | 848.90 |
2 |
16 |
|
| 23 August 2013 18:00 | 848.90 |
2 |
16 |
|
| 23 August 2013 24:00 | 848.89 |
0 |
16 |
|
| 24 August 2013 06:00 | 848.89 |
0 |
16 |
0.00 |
| 24 August 2013 12:00 | 848.88 |
0 |
16 |
|
| 24 August 2013 18:00 | 848.88 |
0 |
16 |
|
| 24 August 2013 24:00 | 848.87 |
0 |
16 |
|
| 25 August 2013 06:00 | 848.87 |
0 |
16 |
0.00 |
| 25 August 2013 12:00 | 848.87 |
0 |
16 |
|
| 25 August 2013 18:00 | 848.86 |
0 |
16 |
|
| 25 August 2013 24:00 | 848.85 |
0 |
16 |
|
| 26 August 2013 06:00 | 848.85 |
2 |
16 |
0.00 |
| 26 August 2013 12:00 | 848.85 |
2 |
16 |
|
| 26 August 2013 18:00 | 848.84 |
0 |
16 |
|
| 26 August 2013 24:00 | 848.84 |
2 |
16 |
|
| 27 August 2013 06:00 | 848.83 |
0 |
16 |
0.00 |
| 27 August 2013 12:00 | 848.83 |
0 |
16 |
|
| 27 August 2013 18:00 | 848.83 |
0 |
16 |
|
| 27 August 2013 24:00 | 848.82 |
0 |
16 |
|
| 28 August 2013 06:00 | 848.82 |
2 |
16 |
0.00 |
| 28 August 2013 12:00 | 848.81 |
0 |
16 |
|
| 28 August 2013 18:00 | 848.81 |
2 |
16 |
|
| 28 August 2013 24:00 | 848.81 |
2 |
16 |
|
| 29 August 2013 06:00 | 848.80 |
0 |
16 |
0.00 |
| 29 August 2013 12:00 | 848.80 |
0 |
16 |
|
| 29 August 2013 18:00 | 848.80 |
0 |
16 |
|
| 29 August 2013 24:00 | 848.79 |
0 |
16 |
|
| 30 August 2013 06:00 | 848.79 |
0 |
16 |
0.00 |
| 30 August 2013 12:00 | 848.78 |
0 |
16 |
|
| 30 August 2013 18:00 | 848.78 |
0 |
16 |
|
| 30 August 2013 24:00 | 848.77 |
0 |
16 |
|
| 31 August 2013 06:00 | 848.77 |
16 |
16 |
0.00 |
| 31 August 2013 12:00 | 848.76 |
2 |
16 |
|
| 31 August 2013 18:00 | 848.76 |
16 |
16 |
|
| 31 August 2013 24:00 | 848.77 |
30 |
16 |
|
| 1 September 2013 06:00 | 848.77 |
2 |
16 |
0.15 |
| 1 September 2013 12:00 | 848.76 |
0 |
16 |
|
| 1 September 2013 18:00 | 848.76 |
2 |
16 |
|
| 1 September 2013 24:00 | 848.76 |
2 |
16 |
|
| 2 September 2013 06:00 | 848.75 |
0 |
16 |
0.00 |
| 2 September 2013 12:00 | 848.74 |
0 |
16 |
|
| 2 September 2013 18:00 | 848.74 |
0 |
16 |
|
| 2 September 2013 24:00 | 848.73 |
0 |
16 |
|
| 3 September 2013 06:00 | 848.73 |
0 |
16 |
0.00 |
| 3 September 2013 12:00 | 848.72 |
0 |
16 |
|
| 3 September 2013 18:00 | 848.72 |
0 |
16 |
|
| 3 September 2013 24:00 | 848.71 |
0 |
16 |
|
| 4 September 2013 06:00 | 848.70 |
0 |
16 |
0.00 |
| 4 September 2013 12:00 | 848.69 |
0 |
16 |
|
| 4 September 2013 18:00 | 848.69 |
0 |
16 |
|
| 4 September 2013 24:00 | 848.69 |
0 |
16 |
|
| 5 September 2013 06:00 | 848.68 |
0 |
16 |
0.00 |
| 5 September 2013 12:00 | 848.67 |
0 |
16 |
|
| 5 September 2013 18:00 | 848.66 |
0 |
16 |
|
| 5 September 2013 24:00 | 848.66 |
0 |
16 |
|
| 6 September 2013 06:00 | 848.65 |
0 |
16 |
0.00 |
| 6 September 2013 12:00 | 848.64 |
0 |
16 |
|
| 6 September 2013 18:00 | 848.63 |
0 |
16 |
|
| 6 September 2013 24:00 | 848.62 |
0 |
16 |
|
| 7 September 2013 06:00 | 848.62 |
0 |
16 |
0.00 |
| 7 September 2013 12:00 | 848.61 |
0 |
16 |
|
| 7 September 2013 18:00 | 848.61 |
0 |
16 |
|
| 7 September 2013 24:00 | 848.60 |
0 |
16 |
|
| 8 September 2013 06:00 | 848.60 |
0 |
16 |
0.00 |
| 8 September 2013 12:00 | 848.59 |
0 |
16 |
|
| 8 September 2013 18:00 | 848.59 |
0 |
16 |
|
| 8 September 2013 24:00 | 848.58 |
0 |
16 |
|
| 9 September 2013 06:00 | 848.58 |
2 |
16 |
0.00 |
| 9 September 2013 12:00 | 848.57 |
0 |
16 |
|
| 9 September 2013 18:00 | 848.57 |
2 |
16 |
|
| 9 September 2013 24:00 | 848.57 |
2 |
16 |
|
| 10 September 2013 06:00 | 848.56 |
0 |
16 |
0.00 |
| 10 September 2013 12:00 | 848.55 |
0 |
16 |
|
| 10 September 2013 18:00 | 848.55 |
0 |
16 |
|
| 10 September 2013 24:00 | 848.55 |
0 |
16 |
|
| 11 September 2013 06:00 | 848.54 |
0 |
16 |
0.00 |
| 11 September 2013 12:00 | 848.54 |
0 |
16 |
|
| 11 September 2013 18:00 | 848.53 |
0 |
16 |
|
| 11 September 2013 24:00 | 848.53 |
0 |
16 |
|
| 12 September 2013 06:00 | 848.52 |
2 |
16 |
0.00 |
| 12 September 2013 12:00 | 848.55 |
115 |
16 |
|
| 12 September 2013 18:00 | 848.55 |
30 |
16 |
|
| 12 September 2013 24:00 | 848.55 |
30 |
16 |
|
| 13 September 2013 06:00 | 848.55 |
0 |
16 |
0.70 |
| 13 September 2013 12:00 | 848.54 |
0 |
16 |
|
| 13 September 2013 18:00 | 848.53 |
0 |
16 |
|
| 13 September 2013 24:00 | 848.52 |
0 |
16 |
|
| 14 September 2013 06:00 | 848.51 |
0 |
16 |
0.00 |
| 14 September 2013 12:00 | 848.51 |
0 |
16 |
|
| 14 September 2013 18:00 | 848.50 |
0 |
16 |
|
| 14 September 2013 24:00 | 848.49 |
0 |
16 |
|
| 15 September 2013 06:00 | 848.48 |
0 |
16 |
0.00 |
| 15 September 2013 12:00 | 848.48 |
0 |
16 |
|
| 15 September 2013 18:00 | 848.47 |
0 |
16 |
|
| 15 September 2013 24:00 | 848.47 |
0 |
16 |
|
| 16 September 2013 06:00 | 848.46 |
0 |
16 |
0.04 |
| 16 September 2013 12:00 | 848.46 |
0 |
16 |
|
| 16 September 2013 18:00 | 848.45 |
0 |
16 |
|
| 16 September 2013 24:00 | 848.45 |
0 |
16 |
|
| 17 September 2013 06:00 | 848.44 |
0 |
16 |
0.00 |
| 17 September 2013 12:00 | 848.43 |
0 |
16 |
|
| 17 September 2013 18:00 | 848.42 |
0 |
16 |
|
| 17 September 2013 24:00 | 848.42 |
0 |
16 |
|
| 18 September 2013 06:00 | 848.41 |
0 |
16 |
0.00 |
| 18 September 2013 12:00 | 848.40 |
0 |
16 |
|
| 18 September 2013 18:00 | 848.40 |
0 |
16 |
|
| 18 September 2013 24:00 | 848.39 |
0 |
16 |
|
| 19 September 2013 06:00 | 848.39 |
16 |
16 |
0.00 |
| 19 September 2013 12:00 | 848.39 |
16 |
16 |
|
| 19 September 2013 18:00 | 848.39 |
16 |
16 |
|
| 19 September 2013 24:00 | 848.39 |
16 |
16 |
|
| 20 September 2013 06:00 | 848.38 |
58 |
16 |
0.20 |
| 20 September 2013 12:00 | 848.38 |
87 |
16 |
|
| 20 September 2013 18:00 | 848.37 |
58 |
16 |
|
| 20 September 2013 24:00 | 848.49 |
427 |
16 |
|
| 21 September 2013 06:00 | 848.68 |
860 |
255 |
3.20 |
| 21 September 2013 12:00 | 848.77 |
697 |
495 |
|
| 21 September 2013 18:00 | 848.76 |
532 |
495 |
|
| 21 September 2013 24:00 | 848.71 |
419 |
494 |
|
| 22 September 2013 06:00 | 848.65 |
133 |
494 |
0.10 |
| 22 September 2013 12:00 | 848.58 |
104 |
494 |
|
| 22 September 2013 18:00 | 848.51 |
104 |
494 |
|
| 22 September 2013 24:00 | 848.44 |
104 |
494 |
|
| 23 September 2013 06:00 | 848.37 |
76 |
325 |
0.00 |
| 23 September 2013 12:00 | 848.32 |
49 |
241 |
|
| 23 September 2013 18:00 | 848.29 |
63 |
241 |
|
| 23 September 2013 24:00 | 848.25 |
35 |
241 |
|
| 24 September 2013 06:00 | 848.21 |
0 |
160 |
0.00 |
| 24 September 2013 12:00 | 848.18 |
0 |
79 |
|
| 24 September 2013 18:00 | 848.16 |
0 |
79 |
|
| 24 September 2013 24:00 | 848.15 |
0 |
79 |
|
| 25 September 2013 06:00 | 848.14 |
0 |
59 |
0.00 |
| 25 September 2013 12:00 | 848.13 |
0 |
39 |
|
| 25 September 2013 18:00 | 848.11 |
0 |
39 |
|
| 25 September 2013 24:00 | 848.10 |
0 |
39 |
|
| 26 September 2013 06:00 | 848.10 |
18 |
39 |
0.00 |
| 26 September 2013 12:00 | 848.09 |
4 |
39 |
|
| 26 September 2013 18:00 | 848.08 |
4 |
39 |
|
| 26 September 2013 24:00 | 848.08 |
18 |
39 |
|
| 27 September 2013 06:00 | 848.07 |
0 |
39 |
0.00 |
| 27 September 2013 12:00 | 848.05 |
0 |
39 |
|
| 27 September 2013 18:00 | 848.04 |
0 |
39 |
|
| 27 September 2013 24:00 | 848.04 |
0 |
39 |
|
| 28 September 2013 06:00 | 848.03 |
0 |
39 |
0.00 |
| 28 September 2013 12:00 | 848.02 |
0 |
39 |
|
| 28 September 2013 18:00 | 848.01 |
0 |
39 |
|
| 28 September 2013 24:00 | 848.00 |
0 |
39 |
|
| 29 September 2013 06:00 | 847.99 |
0 |
39 |
0.00 |
| 29 September 2013 12:00 | 847.98 |
0 |
39 |
|
| 29 September 2013 18:00 | 847.98 |
0 |
39 |
|
| 29 September 2013 24:00 | 847.97 |
0 |
39 |
|
| 30 September 2013 06:00 | 847.96 |
0 |
39 |
0.05 |
| 30 September 2013 12:00 | 847.95 |
0 |
39 |
|
| 30 September 2013 18:00 | 847.94 |
0 |
39 |
|
| 30 September 2013 24:00 | 847.94 |
0 |
39 |
|
| 1 October 2013 06:00 | 847.93 |
0 |
39 |
0.00 |
| 1 October 2013 12:00 | 847.92 |
0 |
39 |
|
| 1 October 2013 18:00 | 847.91 |
0 |
39 |
|
| 1 October 2013 24:00 | 847.90 |
0 |
39 |
|
| 2 October 2013 06:00 | 847.90 |
53 |
39 |
0.00 |
| 2 October 2013 12:00 | 847.90 |
53 |
39 |
|
| 2 October 2013 18:00 | 847.90 |
53 |
39 |
|
| 2 October 2013 24:00 | 847.92 |
109 |
39 |
|
| 3 October 2013 06:00 | 847.93 |
138 |
39 |
0.00 |
| 3 October 2013 12:00 | 847.95 |
166 |
39 |
|
| 3 October 2013 18:00 | 848.01 |
278 |
39 |
|
| 3 October 2013 24:00 | 848.02 |
138 |
39 |
|
| 4 October 2013 06:00 | 848.03 |
96 |
79 |
0.37 |
| 4 October 2013 12:00 | 848.03 |
87 |
160 |
|
| 4 October 2013 18:00 | 848.02 |
99 |
160 |
|
| 4 October 2013 24:00 | 848.01 |
99 |
160 |
|
| 5 October 2013 06:00 | 847.99 |
83 |
160 |
0.00 |
| 5 October 2013 12:00 | 847.99 |
139 |
196 |
|
| 5 October 2013 18:00 | 847.97 |
101 |
240 |
|
| 5 October 2013 24:00 | 847.96 |
152 |
240 |
|
| 6 October 2013 06:00 | 847.99 |
1001 |
325 |
1.24 |
| 6 October 2013 12:00 | 848.12 |
1327 |
493 |
|
| 6 October 2013 18:00 | 848.28 |
1497 |
494 |
|
| 6 October 2013 24:00 | 848.81 |
2547 |
495 |
|
| 7 October 2013 06:00 | 849.15 |
1841 |
537 |
1.71 |
| 7 October 2013 12:00 | 849.26 |
1207 |
1001 |
|
| 7 October 2013 18:00 | 849.23 |
1037 |
1238 |
|
| 7 October 2013 24:00 | 849.11 |
896 |
1237 |
|
| 8 October 2013 06:00 | 848.97 |
355 |
1236 |
0.10 |
| 8 October 2013 12:00 | 848.80 |
274 |
1029 |
|
| 8 October 2013 18:00 | 848.66 |
256 |
617 |
|
| 8 October 2013 24:00 | 848.58 |
220 |
617 |
|
| 9 October 2013 06:00 | 848.51 |
195 |
617 |
0.00 |
| 9 October 2013 12:00 | 848.42 |
138 |
485 |
|
| 9 October 2013 18:00 | 848.36 |
157 |
324 |
|
| 9 October 2013 24:00 | 848.34 |
190 |
324 |
|
| 10 October 2013 06:00 | 848.31 |
158 |
324 |
0.00 |
| 10 October 2013 12:00 | 848.28 |
158 |
393 |
|
| 10 October 2013 18:00 | 848.24 |
164 |
406 |
|
| 10 October 2013 24:00 | 848.20 |
171 |
406 |
|
| 11 October 2013 06:00 | 848.16 |
158 |
406 |
0.00 |
| 11 October 2013 12:00 | 848.11 |
130 |
406 |
|
| 11 October 2013 18:00 | 848.06 |
130 |
406 |
|
| 11 October 2013 24:00 | 848.01 |
130 |
406 |
|
| 12 October 2013 06:00 | 847.97 |
153 |
406 |
0.00 |
| 12 October 2013 12:00 | 847.91 |
98 |
406 |
|
| 12 October 2013 18:00 | 847.86 |
126 |
406 |
|
| 12 October 2013 24:00 | 847.81 |
126 |
406 |
|
| 13 October 2013 06:00 | 847.76 |
119 |
405 |
0.00 |
| 13 October 2013 12:00 | 847.71 |
118 |
405 |
|
| 13 October 2013 18:00 | 847.65 |
90 |
405 |
|
| 13 October 2013 24:00 | 847.60 |
118 |
405 |
|
| 14 October 2013 06:00 | 847.54 |
61 |
149 |
0.00 |
| 14 October 2013 12:00 | 847.52 |
45 |
79 |
|
| 14 October 2013 18:00 | 847.51 |
37 |
79 |
|
| 14 October 2013 24:00 | 847.51 |
65 |
79 |
|
| 15 October 2013 06:00 | 847.49 |
9 |
79 |
0.00 |
| 15 October 2013 12:00 | 847.49 |
37 |
79 |
|
| 15 October 2013 18:00 | 847.48 |
23 |
79 |
|
| 15 October 2013 24:00 | 847.47 |
23 |
79 |
|
| 16 October 2013 06:00 | 847.46 |
37 |
79 |
0.03 |
| 16 October 2013 12:00 | 847.46 |
65 |
79 |
|
| 16 October 2013 18:00 | 847.45 |
37 |
79 |
|
| 16 October 2013 24:00 | 847.45 |
65 |
79 |
|
| 17 October 2013 06:00 | 847.44 |
23 |
79 |
0.06 |
| 17 October 2013 12:00 | 847.42 |
8 |
79 |
|
| 17 October 2013 18:00 | 847.42 |
37 |
79 |
|
| 17 October 2013 24:00 | 847.41 |
23 |
79 |
|
| 18 October 2013 06:00 | 847.40 |
10 |
79 |
0.09 |
| 18 October 2013 12:00 | 847.39 |
10 |
79 |
|
| 18 October 2013 18:00 | 847.38 |
10 |
79 |
|
| 18 October 2013 24:00 | 847.36 |
3 |
79 |
|
| 19 October 2013 06:00 | 847.36 |
57 |
79 |
0.00 |
| 19 October 2013 12:00 | 847.35 |
29 |
59 |
|
| 19 October 2013 18:00 | 847.34 |
20 |
39 |
|
| 19 October 2013 24:00 | 847.34 |
38 |
39 |
|
| 20 October 2013 06:00 | 847.34 |
0 |
39 |
0.15 |
| 20 October 2013 12:00 | 847.32 |
0 |
39 |
|
| 20 October 2013 18:00 | 847.32 |
0 |
39 |
|
| 20 October 2013 24:00 | 847.31 |
0 |
39 |
|
| 21 October 2013 06:00 | 847.31 |
15 |
39 |
0.00 |
| 21 October 2013 12:00 | 847.29 |
1 |
39 |
|
| 21 October 2013 18:00 | 847.29 |
15 |
39 |
|
| 21 October 2013 24:00 | 847.29 |
15 |
39 |
|
| 22 October 2013 06:00 | 847.29 |
18 |
39 |
0.07 |
| 22 October 2013 12:00 | 847.28 |
4 |
39 |
|
| 22 October 2013 18:00 | 847.27 |
4 |
39 |
|
| 22 October 2013 24:00 | 847.27 |
18 |
39 |
|
| 23 October 2013 06:00 | 847.28 |
64 |
50 |
0.20 |
| 23 October 2013 12:00 | 847.27 |
14 |
79 |
|
| 23 October 2013 18:00 | 847.26 |
28 |
79 |
|
| 23 October 2013 24:00 | 847.25 |
28 |
78 |
|
| 24 October 2013 06:00 | 847.24 |
10 |
78 |
0.08 |
| 24 October 2013 12:00 | 847.23 |
10 |
78 |
|
| 24 October 2013 18:00 | 847.22 |
10 |
78 |
|
| 24 October 2013 24:00 | 847.20 |
3 |
78 |
|
| 25 October 2013 06:00 | 847.19 |
10 |
78 |
0.04 |
| 25 October 2013 12:00 | 847.17 |
3 |
78 |
|
| 25 October 2013 18:00 | 847.16 |
10 |
78 |
|
| 25 October 2013 24:00 | 847.15 |
10 |
78 |
|
| 26 October 2013 06:00 | 847.14 |
0 |
42 |
0.00 |
| 26 October 2013 12:00 | 847.12 |
0 |
20 |
|
| 26 October 2013 18:00 | 847.12 |
0 |
20 |
|
| 26 October 2013 24:00 | 847.12 |
0 |
20 |
|
| 27 October 2013 06:00 | 847.12 |
7 |
20 |
0.00 |
| 27 October 2013 12:00 | 847.11 |
0 |
20 |
|
| 27 October 2013 18:00 | 847.11 |
7 |
20 |
|
| 27 October 2013 24:00 | 847.11 |
7 |
20 |
|
| 28 October 2013 06:00 | 847.11 |
20 |
20 |
0.00 |
| 28 October 2013 12:00 | 847.11 |
20 |
20 |
|
| 28 October 2013 18:00 | 847.11 |
20 |
20 |
|
| 28 October 2013 24:00 | 847.11 |
20 |
20 |
|
| 29 October 2013 06:00 | 847.11 |
1 |
20 |
0.00 |
| 29 October 2013 12:00 | 847.11 |
1 |
36 |
|
| 29 October 2013 18:00 | 847.10 |
0 |
39 |
|
| 29 October 2013 24:00 | 847.09 |
0 |
39 |
|
| 30 October 2013 06:00 | 847.10 |
64 |
52 |
0.10 |
| 30 October 2013 12:00 | 847.09 |
15 |
78 |
|
| 30 October 2013 18:00 | 847.08 |
28 |
78 |
|
| 30 October 2013 24:00 | 847.07 |
28 |
78 |
|
| 31 October 2013 06:00 | 847.06 |
80 |
39 |
0.02 |
| 31 October 2013 12:00 | 847.05 |
61 |
78 |
|
| 31 October 2013 18:00 | 847.06 |
137 |
78 |
|
| 31 October 2013 24:00 | 847.12 |
277 |
78 |
|
| 1 November 2013 06:00 | 847.27 |
830 |
229 |
1.25 |
| 1 November 2013 12:00 | 847.40 |
849 |
322 |
|
| 1 November 2013 18:00 | 847.44 |
644 |
322 |
|
| 1 November 2013 24:00 | 847.48 |
644 |
322 |
|
| 2 November 2013 06:00 | 847.50 |
406 |
427 |
0.00 |
| 2 November 2013 12:00 | 847.50 |
402 |
492 |
|
| 2 November 2013 18:00 | 847.48 |
378 |
492 |
|
| 2 November 2013 24:00 | 847.44 |
322 |
491 |
|
| 3 November 2013 06:00 | 847.40 |
246 |
491 |
0.00 |
| 3 November 2013 12:00 | 847.35 |
218 |
491 |
|
| 3 November 2013 18:00 | 847.30 |
218 |
491 |
|
| 3 November 2013 24:00 | 847.25 |
218 |
491 |
|
| 4 November 2013 06:00 | 847.20 |
190 |
491 |
0.00 |
| 4 November 2013 12:00 | 847.15 |
190 |
491 |
|
| 4 November 2013 18:00 | 847.08 |
134 |
491 |
|
| 4 November 2013 24:00 | 847.02 |
162 |
490 |
|
| 5 November 2013 06:00 | 846.96 |
150 |
490 |
0.01 |
| 5 November 2013 12:00 | 846.90 |
151 |
378 |
|
| 5 November 2013 18:00 | 846.86 |
150 |
321 |
|
| 5 November 2013 24:00 | 846.82 |
122 |
321 |
|
| 6 November 2013 06:00 | 846.78 |
126 |
248 |
0.00 |
| 6 November 2013 12:00 | 846.74 |
90 |
159 |
|
| 6 November 2013 18:00 | 846.75 |
183 |
159 |
|
| 6 November 2013 24:00 | 846.77 |
211 |
159 |
|
| 7 November 2013 06:00 | 846.76 |
103 |
159 |
0.45 |
| 7 November 2013 12:00 | 846.75 |
103 |
159 |
|
| 7 November 2013 18:00 | 846.74 |
103 |
159 |
|
| 7 November 2013 24:00 | 846.73 |
103 |
159 |
|
| 8 November 2013 06:00 | 846.72 |
110 |
159 |
0.00 |
| 8 November 2013 12:00 | 846.72 |
138 |
159 |
|
| 8 November 2013 18:00 | 846.71 |
110 |
159 |
|
| 8 November 2013 24:00 | 846.70 |
110 |
159 |
|
| 9 November 2013 06:00 | 846.69 |
96 |
159 |
0.00 |
| 9 November 2013 12:00 | 846.68 |
96 |
159 |
|
| 9 November 2013 18:00 | 846.66 |
69 |
159 |
|
| 9 November 2013 24:00 | 846.65 |
97 |
159 |
|
| 10 November 2013 06:00 | 846.64 |
96 |
159 |
0.00 |
| 10 November 2013 12:00 | 846.62 |
69 |
158 |
|
| 10 November 2013 18:00 | 846.61 |
96 |
158 |
|
| 10 November 2013 24:00 | 846.60 |
96 |
158 |
|
| 11 November 2013 06:00 | 846.58 |
70 |
105 |
0.00 |
| 11 November 2013 12:00 | 846.57 |
70 |
78 |
|
| 11 November 2013 18:00 | 846.57 |
85 |
78 |
|
| 11 November 2013 24:00 | 846.59 |
140 |
78 |
|
| 12 November 2013 06:00 | 846.59 |
64 |
78 |
0.24 |
| 12 November 2013 12:00 | 846.58 |
37 |
78 |
|
| 12 November 2013 18:00 | 846.57 |
37 |
78 |
|
| 12 November 2013 24:00 | 846.57 |
64 |
78 |
|
| 13 November 2013 06:00 | 846.57 |
57 |
78 |
0.00 |
| 13 November 2013 12:00 | 846.56 |
30 |
78 |
|
| 13 November 2013 18:00 | 846.55 |
30 |
78 |
|
| 13 November 2013 24:00 | 846.54 |
30 |
78 |
|
| 14 November 2013 06:00 | 846.53 |
30 |
78 |
0.00 |
| 14 November 2013 12:00 | 846.53 |
58 |
78 |
|
| 14 November 2013 18:00 | 846.51 |
2 |
78 |
|
| 14 November 2013 24:00 | 846.51 |
58 |
78 |
|
| 15 November 2013 06:00 | 846.51 |
64 |
78 |
0.00 |
| 15 November 2013 12:00 | 846.50 |
37 |
78 |
|
| 15 November 2013 18:00 | 846.49 |
37 |
78 |
|
| 15 November 2013 24:00 | 846.49 |
64 |
78 |
|
| 16 November 2013 06:00 | 846.48 |
37 |
78 |
0.00 |
| 16 November 2013 12:00 | 846.47 |
37 |
78 |
|
| 16 November 2013 18:00 | 846.47 |
64 |
78 |
|
| 16 November 2013 24:00 | 846.47 |
64 |
78 |
|
| 17 November 2013 06:00 | 846.49 |
230 |
78 |
0.35 |
| 17 November 2013 12:00 | 846.51 |
230 |
78 |
|
| 17 November 2013 18:00 | 846.54 |
258 |
78 |
|
| 17 November 2013 24:00 | 846.61 |
368 |
78 |
|
| 18 November 2013 06:00 | 846.68 |
498 |
240 |
0.41 |
| 18 November 2013 12:00 | 846.74 |
551 |
321 |
|
| 18 November 2013 18:00 | 846.78 |
536 |
321 |
|
| 18 November 2013 24:00 | 846.82 |
536 |
321 |
|
| 19 November 2013 06:00 | 846.86 |
478 |
406 |
0.00 |
| 19 November 2013 12:00 | 846.87 |
437 |
490 |
|
| 19 November 2013 18:00 | 846.86 |
424 |
490 |
|
| 19 November 2013 24:00 | 846.81 |
313 |
490 |
|
| 20 November 2013 06:00 | 846.77 |
248 |
490 |
0.00 |
| 20 November 2013 12:00 | 846.72 |
220 |
490 |
|
| 20 November 2013 18:00 | 846.67 |
220 |
490 |
|
| 20 November 2013 24:00 | 846.62 |
220 |
489 |
|
| 21 November 2013 06:00 | 846.58 |
241 |
489 |
0.02 |
| 21 November 2013 12:00 | 846.52 |
185 |
489 |
|
| 21 November 2013 18:00 | 846.47 |
213 |
489 |
|
| 21 November 2013 24:00 | 846.42 |
213 |
489 |
|
| 22 November 2013 06:00 | 846.37 |
200 |
489 |
0.02 |
| 22 November 2013 12:00 | 846.32 |
200 |
364 |
|
| 22 November 2013 18:00 | 846.28 |
165 |
238 |
|
| 22 November 2013 24:00 | 846.27 |
185 |
238 |
|
| 23 November 2013 06:00 | 846.25 |
121 |
238 |
0.15 |
| 23 November 2013 12:00 | 846.23 |
121 |
238 |
|
| 23 November 2013 18:00 | 846.21 |
121 |
238 |
|
| 23 November 2013 24:00 | 846.18 |
93 |
238 |
|
| 24 November 2013 06:00 | 846.16 |
109 |
185 |
0.00 |
| 24 November 2013 12:00 | 846.14 |
82 |
78 |
|
| 24 November 2013 18:00 | 846.14 |
84 |
78 |
|
| 24 November 2013 24:00 | 846.14 |
84 |
78 |
|
| 25 November 2013 06:00 | 846.14 |
78 |
78 |
0.00 |
| 25 November 2013 12:00 | 846.14 |
78 |
78 |
|
| 25 November 2013 18:00 | 846.13 |
50 |
78 |
|
| 25 November 2013 24:00 | 846.14 |
106 |
78 |
|
| 26 November 2013 06:00 | 846.14 |
85 |
78 |
0.02 |
| 26 November 2013 12:00 | 846.14 |
85 |
78 |
|
| 26 November 2013 18:00 | 846.15 |
113 |
78 |
|
| 26 November 2013 24:00 | 846.15 |
85 |
78 |
|
| 27 November 2013 06:00 | 846.15 |
71 |
78 |
0.20 |
| 27 November 2013 12:00 | 846.15 |
71 |
78 |
|
| 27 November 2013 18:00 | 846.14 |
43 |
78 |
|
| 27 November 2013 24:00 | 846.14 |
71 |
78 |
|
| 28 November 2013 06:00 | 846.15 |
106 |
78 |
0.00 |
| 28 November 2013 12:00 | 846.14 |
50 |
78 |
|
| 28 November 2013 18:00 | 846.14 |
78 |
78 |
|
| 28 November 2013 24:00 | 846.14 |
78 |
78 |
|
| 29 November 2013 06:00 | 846.14 |
71 |
78 |
0.00 |
| 29 November 2013 12:00 | 846.13 |
43 |
78 |
|
| 29 November 2013 18:00 | 846.13 |
71 |
78 |
|
| 29 November 2013 24:00 | 846.13 |
71 |
78 |
|
| 30 November 2013 06:00 | 846.13 |
64 |
78 |
0.00 |
| 30 November 2013 12:00 | 846.12 |
37 |
78 |
|
| 30 November 2013 18:00 | 846.11 |
37 |
78 |
|
| 30 November 2013 24:00 | 846.11 |
64 |
78 |
|
| 1 December 2013 06:00 | 846.10 |
43 |
78 |
0.00 |
| 1 December 2013 12:00 | 846.10 |
71 |
78 |
|
| 1 December 2013 18:00 | 846.10 |
71 |
78 |
|
| 1 December 2013 24:00 | 846.10 |
71 |
78 |
|
| 2 December 2013 06:00 | 846.10 |
78 |
78 |
0.00 |
| 2 December 2013 12:00 | 846.10 |
78 |
78 |
|
| 2 December 2013 18:00 | 846.10 |
78 |
78 |
|
| 2 December 2013 24:00 | 846.10 |
78 |
78 |
|
| 3 December 2013 06:00 | 846.10 |
71 |
78 |
0.04 |
| 3 December 2013 12:00 | 846.10 |
71 |
78 |
|
| 3 December 2013 18:00 | 846.09 |
44 |
78 |
|
| 3 December 2013 24:00 | 846.09 |
71 |
78 |
|
| 4 December 2013 06:00 | 846.09 |
71 |
78 |
0.00 |
| 4 December 2013 12:00 | 846.08 |
43 |
78 |
|
| 4 December 2013 18:00 | 846.08 |
71 |
78 |
|
| 4 December 2013 24:00 | 846.08 |
71 |
78 |
|
| 5 December 2013 06:00 | 846.09 |
133 |
78 |
0.05 |
| 5 December 2013 12:00 | 846.09 |
106 |
78 |
|
| 5 December 2013 18:00 | 846.09 |
106 |
78 |
|
| 5 December 2013 24:00 | 846.12 |
188 |
78 |
|
| 6 December 2013 06:00 | 846.13 |
174 |
78 |
0.40 |
| 6 December 2013 12:00 | 846.14 |
174 |
154 |
|
| 6 December 2013 18:00 | 846.17 |
267 |
158 |
|
| 6 December 2013 24:00 | 846.19 |
241 |
158 |
|
| 7 December 2013 06:00 | 846.21 |
255 |
158 |
0.50 |
| 7 December 2013 12:00 | 846.23 |
255 |
158 |
|
| 7 December 2013 18:00 | 846.24 |
227 |
158 |
|
| 7 December 2013 24:00 | 846.25 |
227 |
158 |
|
| 8 December 2013 06:00 | 846.25 |
172 |
158 |
0.00 |
| 8 December 2013 12:00 | 846.27 |
227 |
158 |
|
| 8 December 2013 18:00 | 846.27 |
172 |
158 |
|
| 8 December 2013 24:00 | 846.27 |
172 |
158 |
|
| 9 December 2013 06:00 | 846.28 |
211 |
158 |
0.21 |
| 9 December 2013 12:00 | 846.28 |
183 |
221 |
|
| 9 December 2013 18:00 | 846.28 |
214 |
238 |
|
| 9 December 2013 24:00 | 846.28 |
223 |
238 |
|
| 10 December 2013 06:00 | 846.29 |
245 |
238 |
0.14 |
| 10 December 2013 12:00 | 846.28 |
190 |
238 |
|
| 10 December 2013 18:00 | 846.27 |
190 |
238 |
|
| 10 December 2013 24:00 | 846.25 |
162 |
238 |
|
| 11 December 2013 06:00 | 846.24 |
176 |
238 |
0.00 |
| 11 December 2013 12:00 | 846.23 |
176 |
238 |
|
| 11 December 2013 18:00 | 846.21 |
149 |
238 |
|
| 11 December 2013 24:00 | 846.20 |
176 |
238 |
|
| 12 December 2013 06:00 | 846.18 |
128 |
238 |
0.00 |
| 12 December 2013 12:00 | 846.16 |
128 |
238 |
|
| 12 December 2013 18:00 | 846.13 |
100 |
238 |
|
| 12 December 2013 24:00 | 846.12 |
155 |
238 |
|
| 13 December 2013 06:00 | 846.10 |
129 |
238 |
0.00 |
| 13 December 2013 12:00 | 846.08 |
129 |
131 |
|
| 13 December 2013 18:00 | 846.08 |
131 |
78 |
|
| 13 December 2013 24:00 | 846.09 |
132 |
78 |
|
| 14 December 2013 06:00 | 846.10 |
216 |
78 |
0.10 |
| 14 December 2013 12:00 | 846.13 |
272 |
78 |
|
| 14 December 2013 18:00 | 846.17 |
299 |
78 |
|
| 14 December 2013 24:00 | 846.25 |
410 |
78 |
|
| 15 December 2013 06:00 | 846.39 |
773 |
78 |
0.47 |
| 15 December 2013 12:00 | 846.50 |
690 |
309 |
|
| 15 December 2013 18:00 | 846.57 |
695 |
321 |
|
| 15 December 2013 24:00 | 846.61 |
618 |
321 |
|
| 16 December 2013 06:00 | 846.65 |
491 |
321 |
0.09 |
| 16 December 2013 12:00 | 846.68 |
463 |
405 |
|
| 16 December 2013 18:00 | 846.68 |
422 |
490 |
|
| 16 December 2013 24:00 | 846.65 |
382 |
490 |
|
| 17 December 2013 06:00 | 846.62 |
317 |
489 |
0.03 |
| 17 December 2013 12:00 | 846.58 |
289 |
489 |
|
| 17 December 2013 18:00 | 846.55 |
317 |
489 |
|
| 17 December 2013 24:00 | 846.52 |
317 |
489 |
|
| 18 December 2013 06:00 | 846.48 |
261 |
489 |
0.00 |
| 18 December 2013 12:00 | 846.44 |
261 |
489 |
|
| 18 December 2013 18:00 | 846.40 |
261 |
489 |
|
| 18 December 2013 24:00 | 846.35 |
233 |
489 |
|
| 19 December 2013 06:00 | 846.31 |
275 |
489 |
0.00 |
| 19 December 2013 12:00 | 846.25 |
219 |
489 |
|
| 19 December 2013 18:00 | 846.22 |
302 |
489 |
|
| 19 December 2013 24:00 | 846.20 |
330 |
488 |
|
| 20 December 2013 06:00 | 846.19 |
558 |
488 |
0.00 |
| 20 December 2013 12:00 | 846.21 |
641 |
489 |
|
| 20 December 2013 18:00 | 846.27 |
751 |
489 |
|
| 20 December 2013 24:00 | 846.34 |
779 |
489 |
|
| 21 December 2013 06:00 | 846.42 |
2279 |
524 |
0.20 |
| 21 December 2013 12:00 | 846.57 |
2490 |
578 |
|
| 21 December 2013 18:00 | 847.52 |
4746 |
493 |
|
| 21 December 2013 24:00 | 848.56 |
4992 |
496 |
|
| 22 December 2013 06:00 | 849.76 |
6411 |
181 |
2.03 |
| 22 December 2013 12:00 | 850.88 |
6069 |
497 |
|
| 22 December 2013 18:00 | 851.61 |
5127 |
520 |
|
| 22 December 2013 24:00 | 852.03 |
4230 |
521 |
|
| 23 December 2013 06:00 | 852.30 |
1861 |
521 |
0.00 |
| 23 December 2013 12:00 | 852.50 |
1652 |
521 |
|
| 23 December 2013 18:00 | 852.64 |
1472 |
522 |
|
| 23 December 2013 24:00 | 852.74 |
1352 |
522 |
|
| 24 December 2013 06:00 | 852.80 |
824 |
663 |
0.01 |
| 24 December 2013 12:00 | 852.84 |
834 |
2417 |
|
| 24 December 2013 18:00 | 852.56 |
753 |
2519 |
|
| 24 December 2013 24:00 | 852.23 |
654 |
2515 |
|
| 25 December 2013 06:00 | 851.90 |
509 |
2511 |
0.00 |
| 25 December 2013 12:00 | 851.55 |
458 |
2357 |
|
| 25 December 2013 18:00 | 851.23 |
470 |
2189 |
|
| 25 December 2013 24:00 | 850.93 |
448 |
2186 |
|
| 26 December 2013 06:00 | 850.63 |
402 |
1797 |
0.00 |
| 26 December 2013 12:00 | 850.38 |
353 |
1556 |
|
| 26 December 2013 18:00 | 850.18 |
378 |
1554 |
|
| 26 December 2013 24:00 | 849.96 |
321 |
1553 |
|
| 27 December 2013 06:00 | 849.82 |
401 |
1551 |
0.00 |
| 27 December 2013 12:00 | 849.50 |
142 |
1550 |
|
| 27 December 2013 18:00 | 849.31 |
328 |
1548 |
|
| 27 December 2013 24:00 | 849.08 |
270 |
1546 |
|
| 28 December 2013 06:00 | 848.86 |
279 |
1545 |
0.00 |
| 28 December 2013 12:00 | 848.63 |
253 |
1543 |
|
| 28 December 2013 18:00 | 848.41 |
280 |
1542 |
|
| 28 December 2013 24:00 | 848.18 |
251 |
1540 |
|
| 29 December 2013 06:00 | 847.96 |
334 |
1538 |
0.16 |
| 29 December 2013 12:00 | 847.74 |
339 |
1537 |
|
| 29 December 2013 18:00 | 847.53 |
367 |
1535 |
|
| 29 December 2013 24:00 | 847.35 |
450 |
1534 |
|
| 30 December 2013 06:00 | 847.15 |
385 |
1395 |
0.06 |
| 30 December 2013 12:00 | 846.97 |
373 |
920 |
|
| 30 December 2013 18:00 | 846.86 |
334 |
919 |
|
| 30 December 2013 24:00 | 846.75 |
334 |
919 |
|
| 31 December 2013 06:00 | 846.63 |
292 |
632 |
0.00 |
| 31 December 2013 12:00 | 846.58 |
342 |
489 |
|
| 31 December 2013 18:00 | 846.55 |
326 |
489 |
|
| 31 December 2013 24:00 | 846.53 |
354 |
489 |
|